24H 最高$0.1811
24H 最低$0.1714
今日开盘$0.1797
24H 成交量$1,599.32万
流通市值$69.73亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
AVGOBAVGOB
|
$302.95 | $304.55 | $289.11 | $85.57万 | — | 2.19% |
| 175 |
SANDThe Sandbox
|
$0.04287 | $0.04292 | $0.0394 | $104.49万 | $1.10亿 | 3.33% |
| 358 |
RLC云算宝
|
$0.422 | $0.4256 | $0.3979 | $41.88万 | $3,022.57万 | 0.19% |
| 303 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 314 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 524 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 468 |
AUCTIONBounce
|
$3.016 | $3.03 | $2.87 | $27.47万 | $1,969.64万 | 0.10% |
| 555 |
WCTWalletConnect Token
|
$0.0302 | $0.03039 | $0.02857 | $18.49万 | $557.94万 | 0.00% |
| 335 |
WINWINkLink
|
$0.00006509 | $0.0000687 | $0.00006428 | $46.31万 | $6,583.31万 | -1.60% |
| 585 |
MTLMetal
|
$0.2426 | $0.2458 | $0.2312 | $15.51万 | $2,274.08万 | 0.37% |
| 144 |
OPENOpenLedger
|
$0.0894 | $0.0911 | $0.0845 | $137.22万 | $1,937.33万 | 2.52% |
| 461 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 362 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 321 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 677 |
ADBEBADBEB
|
$239.85 | $243.38 | $236.90 | $2.80万 | — | 0.58% |
| 514 |
PDDBPDDB
|
$81.23 | $83.45 | $80.99 | $21.77万 | — | -2.31% |
| 276 |
METABMETAB
|
$628.79 | $629.82 | $606.12 | $58.33万 | — | 2.79% |
| 501 |
ALICEMy Neighbor Alice
|
$0.1217 | $0.1221 | $0.1123 | $23.80万 | $1,087.49万 | 3.40% |
| 90 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $327.36万 | $13.19亿 | 0.01% |
相关站点
共 40 个
United Stables _比特币
比特币 _BTC行情
Aptos _比特币
Chainlink _币种排行
Shiba Inu _比特币行情
Solana _比特币
Pump.fun _比特币行情
NEXPACE _数字货币市值
Sui _数字货币市值
Worldcoin _比特币
QQQB _数字货币市值
Holo _加密货币行情
达世币 _币种排行
Reserve Rights _比特币行情
COINB _比特币行情
COINB _币种排行
Tether Gold _比特币行情
MarsCoin _比特币行情
DODO _数字货币市值
PAX Gold _BTC行情
Aerodrome _加密货币行情
Hedera _加密货币行情
Ether.fi _以太坊ETH价格
Filecoin _比特币行情
牛来 _BTC行情
波场 _数字货币市值
PAX Gold _比特币行情
Bubblemaps _以太坊ETH价格
Worldcoin _BTC行情
Gram _币种排行
BMNRB _比特币
United Stables _比特币行情
PAX Gold _BTC行情
Gitcoin _数字货币市值
Render _以太坊ETH价格
Gains Network _以太坊ETH价格
恒星币 _比特币行情
Huma Finance _BTC行情
Quant _以太坊ETH价格
Hyperliquid _加密货币行情