24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
AVGOBAVGOB
|
$332.5 | $335.86 | $322.23 | $56.92万 | — | 1.42% |
| 242 |
SANDThe Sandbox
|
$0.0459 | $0.04606 | $0.04337 | $63.84万 | $1.19亿 | 0.31% |
| 378 |
RLCiExec RLC
|
$0.4513 | $0.4648 | $0.4371 | $34.83万 | $3,259.54万 | -1.31% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 491 |
AUCTIONBounce
|
$3.219 | $3.27 | $3.14 | $20.68万 | $2,118.68万 | -0.43% |
| 552 |
WCTWalletConnect Token
|
$0.03333 | $0.03355 | $0.03208 | $16.56万 | $613.33万 | 0.09% |
| 441 |
WINWINkLink
|
$0.00006685 | $0.00007049 | $0.00006652 | $26.48万 | $6,924.29万 | -3.52% |
| 597 |
MTLMetal
|
$0.2638 | $0.2672 | $0.2575 | $12.30万 | $2,466.41万 | -0.68% |
| 196 |
OPENOpenLedger
|
$0.0867 | $0.0871 | $0.0806 | $79.43万 | $1,748.53万 | 4.21% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 298 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 641 |
ADBEBADBEB
|
$243.52 | $255.18 | $241.70 | $9.02万 | — | -4.34% |
| 542 |
PDDBPDDB
|
$81.08 | $83.22 | $80.76 | $17.13万 | — | -2.10% |
| 235 |
METABMETAB
|
$615.28 | $622.19 | $605.44 | $66.08万 | — | -0.49% |
| 538 |
ALICEMy Neighbor Alice
|
$0.1283 | $0.129 | $0.1241 | $17.40万 | $1,165.53万 | 0.16% |
| 33 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,298.30万 | $13.18亿 | -0.01% |
相关站点
共 40 个
Huma Finance _比特币
Uniswap _币种排行
Avalanche _比特币行情
KORUB _币种排行
Cardano _币种排行
INTWB _BTC行情
ZAMA _BTC行情
INTWB _数字货币市值
Cosmos _比特币行情
CRCLB _加密货币行情
Lisk _BTC行情
Holo _币种排行
Hyperliquid _币种排行
Gram _BTC行情
Morpho _比特币
XRP _BTC行情
Chainlink _币种排行
SNXXB _BTC行情
牛来 _币种排行
Near Protocol _BTC行情
Solana _加密货币行情
Arbitrum _比特币行情
Tether Gold _比特币
CRCLB _数字货币市值
Acet _以太坊ETH价格
MSTRB _比特币行情
BNCB _加密货币行情
Official _以太坊ETH价格
TSLAB _比特币
CRCLB _加密货币行情
Starknet _BTC行情
Tether Gold _比特币行情
Bitcoin Cash _BTC行情
1000CAT _币种排行
Arbitrum _数字货币市值
BNCB _比特币
Hyperliquid _币种排行
SOXLB _数字货币市值
Gitcoin _币种排行
BFUSD _加密货币行情