24H 最高$3.22
24H 最低$2.92
今日开盘$3.173
24H 成交量$90.13万
流通市值$2.03亿
24H 涨跌额(-$0.18)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
AVGOBAVGOB
|
$291.85 | $298.06 | $291.32 | $19.21万 | — | -1.24% |
| 203 |
SANDThe Sandbox
|
$0.04056 | $0.04272 | $0.0394 | $65.18万 | $1.10亿 | -4.34% |
| 405 |
RLC云算宝
|
$0.4043 | $0.4426 | $0.3979 | $27.22万 | $3,022.57万 | -7.42% |
| 249 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 259 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 453 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 549 |
AUCTIONBounce
|
$2.916 | $3.06 | $2.87 | $13.05万 | $1,969.64万 | -4.52% |
| 499 |
WCTWalletConnect Token
|
$0.02906 | $0.0315 | $0.02857 | $16.84万 | $557.94万 | -7.16% |
| 257 |
WINWINkLink
|
$0.0000648 | $0.00006811 | $0.0000635 | $50.68万 | $6,583.31万 | 1.81% |
| 557 |
MTLMetal
|
$0.2371 | $0.2504 | $0.2344 | $12.34万 | $2,274.08万 | -3.03% |
| 102 |
OPENOpenLedger
|
$0.0895 | $0.0917 | $0.0848 | $153.88万 | $1,937.33万 | 0.22% |
| 395 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 252 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 297 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 268 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 666 |
ADBEBADBEB
|
$237.42 | $238.67 | $236.92 | $9,430.44 | — | -0.18% |
| 619 |
PDDBPDDB
|
$82.49 | $83.40 | $82.35 | $5.71万 | — | -0.83% |
| 570 |
METABMETAB
|
$607.12 | $613.04 | $606.26 | $11.23万 | — | -0.78% |
| 546 |
ALICEMy Neighbor Alice
|
$0.1148 | $0.1214 | $0.1123 | $13.60万 | $1,087.49万 | -5.12% |
| 39 |
BFUSDBFUSD
|
$0.9996 | $1.00 | $0.9996 | $652.79万 | $13.19亿 | -0.03% |
相关站点
共 40 个
Sui _数字货币市值
Hashflow _数字货币市值
Ripple USD _比特币
KORUB _加密货币行情
CyberConnect _BTC行情
Artificial _比特币行情
First Digital _加密货币行情
Pudgy Penguins _币种排行
Worldcoin _比特币
Shiba Inu _数字货币市值
以太坊 _BTC行情
Pudgy Penguins _以太坊ETH价格
莱特币 _以太坊ETH价格
达世币 _加密货币行情
Act I : The _比特币行情
Gitcoin _数字货币市值
瑞波币 _BTC行情
Starknet _BTC行情
JUST _比特币
Starknet _以太坊ETH价格
以太坊 _比特币行情
Solana _币种排行
Pepe _数字货币市值
Official _加密货币行情
Aster _比特币
Plasma _以太坊ETH价格
JUST _加密货币行情
United Stables _加密货币行情
Plasma _比特币
DODO _加密货币行情
USDC _数字货币市值
Hamster Kombat _比特币
Bubblemaps _数字货币市值
应用链 _BTC行情
瑞波币 _数字货币市值
RNDR _比特币行情
Huma Finance _BTC行情
ONEchain _比特币行情
Hyperliquid _加密货币行情
TONToken _比特币行情