24H 最高$0.1731
24H 最低$0.1598
今日开盘$0.1681
24H 成交量$1,181.91万
流通市值$11.60亿
24H 涨跌额($0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
AVGOBAVGOB
|
$293.71 | $298.06 | $289.11 | $45.93万 | — | -0.40% |
| 200 |
SANDThe Sandbox
|
$0.04157 | $0.04253 | $0.0394 | $74.38万 | $1.10亿 | -1.93% |
| 394 |
RLC云算宝
|
$0.4193 | $0.4349 | $0.3979 | $31.85万 | $3,022.57万 | -3.19% |
| 268 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 279 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 480 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 556 |
AUCTIONBounce
|
$2.973 | $3.06 | $2.87 | $14.82万 | $1,969.64万 | -1.95% |
| 522 |
WCTWalletConnect Token
|
$0.02966 | $0.0315 | $0.02857 | $17.69万 | $557.94万 | -4.42% |
| 222 |
WINWINkLink
|
$0.00006712 | $0.00006811 | $0.0000635 | $65.49万 | $6,583.31万 | 4.57% |
| 535 |
MTLMetal
|
$0.2387 | $0.2504 | $0.2344 | $16.43万 | $2,274.08万 | -1.28% |
| 108 |
OPENOpenLedger
|
$0.0891 | $0.0917 | $0.0848 | $164.09万 | $1,937.33万 | 0.34% |
| 421 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 270 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 320 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 287 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 669 |
ADBEBADBEB
|
$241.06 | $242.65 | $236.90 | $1.94万 | — | 1.27% |
| 631 |
PDDBPDDB
|
$83.38 | $83.45 | $82.35 | $7.64万 | — | 0.24% |
| 524 |
METABMETAB
|
$614.85 | $616.01 | $606.12 | $17.55万 | — | 0.63% |
| 543 |
ALICEMy Neighbor Alice
|
$0.1179 | $0.1198 | $0.1123 | $15.91万 | $1,087.49万 | -1.50% |
| 51 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $630.51万 | $13.19亿 | 0.00% |
相关站点
共 40 个
USDC _币种排行
LayerZero _比特币行情
Plasma _以太坊ETH价格
Huma Finance _BTC行情
Gram _币种排行
Near Protocol _比特币
USDC _数字货币市值
大零币 _币种排行
Hamster Kombat _BTC行情
Raydium _比特币行情
Ondo _币种排行
Ether.fi _以太坊ETH价格
瑞波币 _币种排行
Hamster Kombat _比特币行情
Act I : The _比特币行情
Bubblemaps _币种排行
达世币 _币种排行
EUR _数字货币市值
Pump.fun _数字货币市值
Internet _BTC行情
比特币 _BTC行情
Zama _BTC行情
莱特币 _比特币
Virtuals _比特币行情
TONToken _BTC行情
大零币 _以太坊ETH价格
Polkadot _数字货币市值
Uniswap _比特币
Pump.fun _加密货币行情
DODO _比特币
Virtuals _比特币行情
Artificial _以太坊ETH价格
Ether.fi _BTC行情
Aster _币种排行
PAX Gold _比特币行情
Caldera _币种排行
Sui _比特币
Solana _以太坊ETH价格
Vanar Chain _加密货币行情
PAX Gold _数字货币市值