24H 最高$0.1155
24H 最低$0.1099
今日开盘$0.1132
24H 成交量$64.17万
流通市值$6,380.18万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
AVGOBAVGOB
|
$323.71 | $333.82 | $322.23 | $44.85万 | — | -2.65% |
| 201 |
SANDThe Sandbox
|
$0.04403 | $0.04652 | $0.04363 | $79.48万 | $1.19亿 | -5.27% |
| 322 |
RLCiExec RLC
|
$0.4483 | $0.4648 | $0.4422 | $43.67万 | $3,259.54万 | -2.80% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 400 |
AUCTIONBounce
|
$3.176 | $3.31 | $3.15 | $32.58万 | $2,118.68万 | -3.82% |
| 540 |
WCTWalletConnect Token
|
$0.03254 | $0.03418 | $0.03226 | $17.34万 | $613.33万 | -4.80% |
| 456 |
WINWINkLink
|
$0.00006839 | $0.00007049 | $0.0000669 | $25.90万 | $6,924.29万 | 1.05% |
| 550 |
MTLMetal
|
$0.26 | $0.2742 | $0.2584 | $16.48万 | $2,466.41万 | -5.18% |
| 280 |
OPENOpenLedger
|
$0.0832 | $0.0844 | $0.0806 | $52.46万 | $1,748.53万 | -1.31% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 598 |
ADBEBADBEB
|
$251.92 | $255.18 | $248.35 | $12.09万 | — | 0.78% |
| 574 |
PDDBPDDB
|
$82.4 | $83.22 | $79.48 | $14.40万 | — | 3.41% |
| 186 |
METABMETAB
|
$608 | $622.19 | $607.32 | $88.01万 | — | -1.68% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1259 | $0.1293 | $0.1246 | $17.64万 | $1,165.53万 | -2.55% |
| 59 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $590.94万 | $13.18亿 | -0.01% |
相关站点
共 40 个
KORUB _加密货币行情
INTCB _BTC行情
Mitosis _比特币
TONToken _BTC行情
TONToken _比特币
CRCLB _比特币行情
DRAMB _BTC行情
OFFICIAL TRUMP _加密货币行情
BNCB _以太坊ETH价格
Ethena _以太坊ETH价格
Solana _比特币
Ethereum _币种排行
NVDAB _加密货币行情
Uniswap _以太坊ETH价格
Caldera _比特币行情
Bitcoin Cash _BTC行情
XRP _数字货币市值
BFUSD _比特币行情
RedStone _比特币行情
TONToken _加密货币行情
Bubblemaps _比特币
AMDB _比特币行情
Polkadot _BTC行情
SKHYB _比特币行情
Tether Gold _数字货币市值
XRP _币种排行
NBISB _以太坊ETH价格
TONToken _数字货币市值
RWUSD _比特币行情
Bitcoin Cash _BTC行情
SOXLB _币种排行
Mitosis _加密货币行情
Plasma _数字货币市值
AAPLB _数字货币市值
Mitosis _数字货币市值
THORChain _BTC行情
Holo _数字货币市值
Aster _以太坊ETH价格
Uniswap _数字货币市值
Ethena _BTC行情