24H 最高$0.7111
24H 最低$0.6865
今日开盘$0.7
24H 成交量$638.73万
流通市值$11.71亿
24H 涨跌额($0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
AVGOBAVGOB
|
$326.46 | $338.36 | $320.65 | $70.24万 | — | -2.60% |
| 130 |
SANDThe Sandbox
|
$0.04538 | $0.04761 | $0.04376 | $188.51万 | $1.23亿 | -1.11% |
| 411 |
RLC云算宝
|
$0.4557 | $0.4567 | $0.4243 | $32.66万 | $3,213.00万 | 2.66% |
| 307 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 318 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 532 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 481 |
AUCTIONBounce
|
$3.19 | $3.22 | $3.07 | $25.43万 | $2,085.05万 | -0.13% |
| 548 |
WCTWalletConnect Token
|
$0.0339 | $0.03442 | $0.03188 | $19.88万 | $628.85万 | 1.83% |
| 322 |
WINWINkLink
|
$0.00006912 | $0.00007138 | $0.00006629 | $48.55万 | $6,792.98万 | 2.11% |
| 649 |
MTLMetal
|
$0.267 | $0.2707 | $0.252 | $9.86万 | $2,502.70万 | 1.41% |
| 246 |
OPENOpenLedger
|
$0.0898 | $0.0935 | $0.0829 | $69.64万 | $1,955.34万 | 3.94% |
| 453 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 309 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 357 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 324 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 594 |
ADBEBADBEB
|
$248.26 | $256.88 | $237.97 | $15.09万 | — | 1.54% |
| 428 |
PDDBPDDB
|
$82.78 | $84.35 | $79.69 | $30.62万 | — | 2.94% |
| 134 |
METABMETAB
|
$632.66 | $643.74 | $606.51 | $181.17万 | — | 1.62% |
| 497 |
ALICEMy Neighbor Alice
|
$0.1296 | $0.1321 | $0.1221 | $23.63万 | $1,187.34万 | 1.49% |
| 36 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,618.92万 | $13.19亿 | -0.01% |
相关站点
共 40 个
USDC _比特币行情
Ondo _数字货币市值
RWUSD _以太坊ETH价格
Injective _数字货币市值
Polkadot _加密货币行情
Hyperliquid _以太坊ETH价格
Huma Finance _以太坊ETH价格
EUR _数字货币市值
1000CAT _数字货币市值
Pendle _币种排行
USDC _数字货币市值
StraitsX XUSD _加密货币行情
以太坊 _加密货币行情
Aster _比特币行情
莱特币 _BTC行情
World Liberty _BTC行情
Pendle _币种排行
Bubblemaps _比特币
PAX Gold _币种排行
Hedera _数字货币市值
BFUSD _数字货币市值
United Stables _币种排行
RWUSD _以太坊ETH价格
Ondo _比特币行情
Gram _BTC行情
Ripple USD _数字货币市值
Pudgy Penguins _加密货币行情
QQQB _币种排行
Pudgy Penguins _数字货币市值
Bittensor _比特币
以太坊 _以太坊ETH价格
Polkadot _币种排行
牛来 _币种排行
艾达币 _数字货币市值
EUR _BTC行情
Celo _数字货币市值
Sei _比特币
BEB _BTC行情
Arbitrum _加密货币行情
Starknet _比特币行情