24H 最高$0.1258
24H 最低$0.1157
今日开盘$0.1217
24H 成交量$60.53万
流通市值$1.83亿
24H 涨跌额($0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
AVGOBAVGOB
|
$297.73 | $298.88 | $289.11 | $74.27万 | — | 0.50% |
| 187 |
SANDThe Sandbox
|
$0.04142 | $0.04219 | $0.0394 | $87.36万 | $1.10亿 | -1.45% |
| 408 |
RLC云算宝
|
$0.4224 | $0.4279 | $0.3979 | $33.17万 | $3,022.57万 | -0.71% |
| 292 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 305 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 516 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 476 |
AUCTIONBounce
|
$2.935 | $3.04 | $2.87 | $25.24万 | $1,969.64万 | -2.72% |
| 561 |
WCTWalletConnect Token
|
$0.02962 | $0.03065 | $0.02857 | $16.88万 | $557.94万 | -2.79% |
| 279 |
WINWINkLink
|
$0.000065 | $0.0000687 | $0.00006428 | $56.21万 | $6,583.31万 | -1.28% |
| 536 |
MTLMetal
|
$0.2385 | $0.2504 | $0.2312 | $19.41万 | $2,274.08万 | -3.52% |
| 122 |
OPENOpenLedger
|
$0.0875 | $0.0917 | $0.0845 | $161.84万 | $1,937.33万 | -2.34% |
| 449 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 296 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 351 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 315 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 673 |
ADBEBADBEB
|
$240.41 | $243.38 | $236.90 | $2.66万 | — | 0.94% |
| 523 |
PDDBPDDB
|
$81.28 | $83.45 | $80.99 | $20.69万 | — | -2.25% |
| 381 |
METABMETAB
|
$616.94 | $620.24 | $606.12 | $37.89万 | — | 0.89% |
| 502 |
ALICEMy Neighbor Alice
|
$0.118 | $0.1195 | $0.1123 | $22.30万 | $1,087.49万 | -0.76% |
| 77 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $357.71万 | $13.19亿 | 0.00% |
相关站点
共 40 个
Zama _BTC行情
Arbitrum _加密货币行情
NEXPACE _加密货币行情
艾达币 _BTC行情
NFPrompt _BTC行情
Uniswap _数字货币市值
TONToken _加密货币行情
Aster _以太坊ETH价格
Uniswap _加密货币行情
StraitsX USD _比特币
狗币 _比特币行情
Aptos _数字货币市值
Artificial _比特币
Caldera _BTC行情
Celo _数字货币市值
Tether Gold _币种排行
Zama _以太坊ETH价格
Huma Finance _以太坊ETH价格
NEXPACE _BTC行情
Solana _比特币行情
艾达币 _BTC行情
BMNRB _币种排行
牛来 _加密货币行情
Initia _比特币
MegaETH _比特币
RWUSD _以太坊ETH价格
Caldera _BTC行情
Plasma _以太坊ETH价格
Hedera _比特币行情
First Digital _比特币行情
Ethena _以太坊ETH价格
MegaETH _比特币
BitTensor _比特币行情
KORUB _加密货币行情
狗币 _币种排行
Gains Network _BTC行情
Celo _币种排行
Bubblemaps _加密货币行情
Celestia _比特币
First Digital _以太坊ETH价格