24H 最高$0.02201
24H 最低$0.02028
今日开盘$0.02198
24H 成交量$89.36万
流通市值$3,374.30万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
AVGOBAVGOB
|
$325.97 | $333.82 | $322.23 | $42.48万 | — | -1.49% |
| 206 |
SANDThe Sandbox
|
$0.04402 | $0.04687 | $0.04387 | $78.36万 | $1.19亿 | -5.29% |
| 317 |
RLCiExec RLC
|
$0.4527 | $0.4648 | $0.4422 | $43.83万 | $3,259.54万 | -1.69% |
| 274 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 413 |
AUCTIONBounce
|
$3.21 | $3.32 | $3.18 | $29.64万 | $2,118.68万 | -2.43% |
| 552 |
WCTWalletConnect Token
|
$0.03262 | $0.03438 | $0.03244 | $16.24万 | $613.33万 | -4.82% |
| 449 |
WINWINkLink
|
$0.00006831 | $0.00007049 | $0.0000669 | $25.99万 | $6,924.29万 | 0.87% |
| 529 |
MTLMetal
|
$0.2622 | $0.277 | $0.2584 | $18.11万 | $2,466.41万 | -3.39% |
| 297 |
OPENOpenLedger
|
$0.0825 | $0.0851 | $0.0806 | $47.47万 | $1,748.53万 | -2.25% |
| 427 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 332 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 589 |
ADBEBADBEB
|
$252.99 | $255.18 | $248.35 | $13.02万 | — | 1.06% |
| 584 |
PDDBPDDB
|
$82.49 | $83.22 | $78.88 | $13.46万 | — | 4.55% |
| 190 |
METABMETAB
|
$609.53 | $622.19 | $607.32 | $86.22万 | — | -1.21% |
| 525 |
ALICEMy Neighbor Alice
|
$0.1258 | $0.1298 | $0.1246 | $18.32万 | $1,165.53万 | -2.93% |
| 71 |
BFUSDBFUSD
|
$0.9993 | $0.9997 | $0.9985 | $453.15万 | $13.18亿 | 0.01% |
相关站点
共 40 个
NBISB _币种排行
Pudgy Penguins _以太坊ETH价格
Tether Gold _以太坊ETH价格
Sui _以太坊ETH价格
DRAMB _加密货币行情
QQQB _比特币行情
Zcash _以太坊ETH价格
USD1 _以太坊ETH价格
Arbitrum _以太坊ETH价格
Arbitrum _数字货币市值
United Stables _币种排行
Artificial _BTC行情
Stellar _以太坊ETH价格
Holo _以太坊ETH价格
Pump.fun _币种排行
TRON _加密货币行情
SNDKB _比特币
TSLAB _币种排行
Ripple USD _比特币
INTWB _以太坊ETH价格
XRP _币种排行
USDC _以太坊ETH价格
AAPLB _BTC行情
Ethena USDe _币种排行
TONToken _数字货币市值
INTWB _BTC行情
AAPLB _数字货币市值
First Digital _比特币
First Digital _比特币
XRP _币种排行
Pendle _比特币
Pudgy Penguins _数字货币市值
Uniswap _BTC行情
TRON _比特币
BFUSD _加密货币行情
THORChain _币种排行
Aster _BTC行情
Aave _币种排行
Aave _比特币
Huma Finance _数字货币市值