24H 最高$0.0742
24H 最低$0.0718
今日开盘$0.0723
24H 成交量$12.27万
流通市值$1,157.95万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
AVGOBAVGOB
|
$294.26 | $298.06 | $293.40 | $15.93万 | — | -0.38% |
| 265 |
SANDThe Sandbox
|
$0.0417 | $0.04272 | $0.04123 | $41.11万 | $1.10亿 | -0.83% |
| 391 |
RLC云算宝
|
$0.4141 | $0.4426 | $0.4129 | $22.51万 | $3,022.57万 | -4.70% |
| 220 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 228 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 401 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 544 |
AUCTIONBounce
|
$2.975 | $3.06 | $2.97 | $10.24万 | $1,969.64万 | -1.52% |
| 515 |
WCTWalletConnect Token
|
$0.03 | $0.0315 | $0.02986 | $11.97万 | $557.94万 | -3.66% |
| 238 |
WINWINkLink
|
$0.000066 | $0.00006811 | $0.0000635 | $48.25万 | $6,583.31万 | 3.38% |
| 543 |
MTLMetal
|
$0.2423 | $0.2504 | $0.241 | $10.26万 | $2,274.08万 | -0.29% |
| 108 |
OPENOpenLedger
|
$0.0902 | $0.0917 | $0.0862 | $124.74万 | $1,937.33万 | 1.92% |
| 350 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 223 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 263 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 235 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 676 |
ADBEBADBEB
|
$238.24 | $238.67 | $237.58 | $4,865.58 | — | 0.05% |
| 606 |
PDDBPDDB
|
$82.82 | $83.40 | $82.78 | $5.13万 | — | -0.56% |
| 526 |
METABMETAB
|
$610.72 | $613.04 | $610.72 | $11.12万 | — | -0.12% |
| 576 |
ALICEMy Neighbor Alice
|
$0.1179 | $0.1214 | $0.1175 | $8.09万 | $1,087.49万 | -1.50% |
| 32 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9998 | $644.97万 | $13.19亿 | 0.01% |
相关站点
共 40 个
波场 _数字货币市值
Filecoin _加密货币行情
Gram _BTC行情
Tether Gold _币种排行
Gains Network _以太坊ETH价格
Vanar Chain _数字货币市值
First Digital _比特币
Worldcoin _BTC行情
Act I : The _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Aave _加密货币行情
BFUSD _比特币
ONEchain _BTC行情
Near Protocol _以太坊ETH价格
Filecoin _数字货币市值
RNDR _币种排行
QQQB _数字货币市值
Raydium _比特币
Chainlink _比特币
比特现金 _以太坊ETH价格
Aerodrome _以太坊ETH价格
Official _BTC行情
TONToken _数字货币市值
恒星币 _比特币行情
Polymath _BTC行情
应用链 _数字货币市值
艾达币 _币种排行
艾达币 _以太坊ETH价格
比特现金 _比特币行情
Avalanche _数字货币市值
波场 _数字货币市值
RNDR _以太坊ETH价格
Ondo _数字货币市值
比特币 _以太坊ETH价格
瑞波币 _以太坊ETH价格
Aerodrome _比特币
Injective _比特币
达世币 _比特币
RWUSD _比特币行情
狗币 _BTC行情