24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
AVGOBAVGOB
|
$327.63 | $328.34 | $326.71 | $1.34万 | — | 0.17% |
| 210 |
SANDThe Sandbox
|
$0.04634 | $0.04714 | $0.04589 | $66.48万 | $1.24亿 | -0.92% |
| 205 |
RLCiExec RLC
|
$0.4669 | $0.4953 | $0.4657 | $69.20万 | $3,397.09万 | -5.16% |
| 244 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 255 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 427 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 435 |
AUCTIONBounce
|
$3.308 | $3.40 | $3.28 | $20.73万 | $2,175.48万 | -0.45% |
| 472 |
WCTWalletConnect Token
|
$0.0344 | $0.03512 | $0.03424 | $15.95万 | $638.38万 | -1.63% |
| 226 |
WINWINkLink
|
$0.00006699 | $0.0000725 | $0.00006619 | $60.35万 | $6,667.13万 | -2.57% |
| 382 |
MTLMetal
|
$0.274 | $0.2807 | $0.2724 | $26.94万 | $2,572.03万 | -0.83% |
| 252 |
OPENOpenLedger
|
$0.084 | $0.0868 | $0.0831 | $50.88万 | $1,806.47万 | -3.23% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 247 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 293 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 263 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 665 |
ADBEBADBEB
|
$250.25 | $250.59 | $249.01 | $9,964.42 | — | 0.02% |
| 657 |
PDDBPDDB
|
$78.82 | $79.09 | $78.61 | $1.28万 | — | -0.08% |
| 593 |
METABMETAB
|
$615.83 | $615.97 | $613.24 | $5.95万 | — | 0.36% |
| 428 |
ALICEMy Neighbor Alice
|
$0.1315 | $0.1333 | $0.1303 | $21.17万 | $1,209.38万 | -0.90% |
| 101 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.96万 | $13.18亿 | 0.02% |
相关站点
共 40 个
Aster _比特币行情
Stacks _BTC行情
Gram _比特币
OFFICIAL TRUMP _加密货币行情
Ripple USD _数字货币市值
MSTRB _比特币行情
Ondo _以太坊ETH价格
BIO Protocol _数字货币市值
BUSD _比特币
USDC _加密货币行情
ZAMA _比特币
Panther _比特币
Plume _加密货币行情
LayerZero _以太坊ETH价格
TRON _比特币
CRCLB _比特币
Bitcoin Cash _加密货币行情
SNDKB _以太坊ETH价格
Aster _币种排行
CoW Protocol _BTC行情
Reserve Rights _比特币
Bitcoin _数字货币市值
Solv Protocol _BTC行情
INTWB _加密货币行情
NFPrompt _加密货币行情
Kite _比特币
DODO _币种排行
BUSD _数字货币市值
Stellar _比特币
Power Ledger _以太坊ETH价格
Vanar Chain _比特币行情
Worldcoin _币种排行
TONToken _币种排行
XRP _加密货币行情
Reserve Rights _币种排行
Celo _比特币行情
Eigenlayer _比特币行情
Gitcoin _比特币行情
Chainlink _BTC行情
Hyperliquid _BTC行情