24H 最高$0.04389
24H 最低$0.04176
今日开盘$0.04277
24H 成交量$77.14万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
AVGOBAVGOB
|
$327.49 | $328.34 | $326.53 | $1.39万 | — | 0.27% |
| 213 |
SANDThe Sandbox
|
$0.04652 | $0.04727 | $0.04589 | $68.37万 | $1.24亿 | -0.54% |
| 181 |
RLCiExec RLC
|
$0.4752 | $0.5008 | $0.4657 | $80.80万 | $3,407.17万 | -0.38% |
| 255 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 267 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 433 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 273 |
AUCTIONBounce
|
$3.342 | $3.40 | $3.20 | $48.23万 | $2,209.16万 | 2.02% |
| 468 |
WCTWalletConnect Token
|
$0.03465 | $0.03516 | $0.03428 | $17.42万 | $641.70万 | -0.43% |
| 232 |
WINWINkLink
|
$0.00006782 | $0.0000725 | $0.00006453 | $62.24万 | $6,960.58万 | 5.05% |
| 387 |
MTLMetal
|
$0.2755 | $0.2807 | $0.2724 | $28.63万 | $2,578.16万 | -0.29% |
| 156 |
OPENOpenLedger
|
$0.0849 | $0.0929 | $0.0831 | $102.53万 | $1,826.62万 | -0.93% |
| 392 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 257 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 306 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 272 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 666 |
ADBEBADBEB
|
$250.43 | $250.59 | $249.01 | $1.09万 | — | 0.01% |
| 638 |
PDDBPDDB
|
$78.7 | $79.07 | $78.61 | $2.51万 | — | -0.06% |
| 587 |
METABMETAB
|
$614.21 | $615.88 | $613.08 | $6.44万 | — | 0.14% |
| 307 |
ALICEMy Neighbor Alice
|
$0.1325 | $0.1384 | $0.1303 | $41.32万 | $1,213.81万 | -4.12% |
| 108 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $156.60万 | $13.18亿 | -0.01% |
相关站点
共 40 个
Stellar _比特币
Hedera _数字货币市值
Hedera _币种排行
Chainlink _加密货币行情
Celo _加密货币行情
Aerodrome _以太坊ETH价格
Aptos _数字货币市值
Vanar Chain _加密货币行情
Cardano _币种排行
Arbitrum _加密货币行情
USDC _币种排行
Celo _币种排行
Bitcoin Cash _BTC行情
Pepe _币种排行
THORChain _比特币行情
Sophon _数字货币市值
Plume _BTC行情
First Digital _比特币
PancakeSwap _BTC行情
CRCLB _比特币
Solana _币种排行
Pepe _币种排行
Panther _以太坊ETH价格
Hedera _比特币
First Digital _比特币行情
Chainlink _比特币行情
First Digital _数字货币市值
Gravity _BTC行情
Hedera _数字货币市值
Panther _比特币
NVDAB _以太坊ETH价格
Aptos _比特币行情
Stellar _加密货币行情
MSTRB _以太坊ETH价格
TRON _以太坊ETH价格
INTCB _以太坊ETH价格
Stacks _比特币行情
Starknet _比特币
NVDAB _以太坊ETH价格
CoW Protocol _比特币行情