24H 最高$0.01556
24H 最低$0.01463
今日开盘$0.01532
24H 成交量$25.76万
流通市值$1,020.31万
24H 涨跌额(-$0.00)
历史最高$89.9718
最高日期2024-02-06
历史最低$0.01268
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
AVGOBAVGOB
|
$325.65 | $333.82 | $322.23 | $43.58万 | — | -1.73% |
| 196 |
SANDThe Sandbox
|
$0.04375 | $0.04687 | $0.04371 | $82.82万 | $1.19亿 | -5.63% |
| 318 |
RLCiExec RLC
|
$0.45 | $0.4648 | $0.4422 | $44.02万 | $3,259.54万 | -1.81% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 397 |
AUCTIONBounce
|
$3.148 | $3.32 | $3.15 | $32.96万 | $2,118.68万 | -4.14% |
| 538 |
WCTWalletConnect Token
|
$0.03234 | $0.03438 | $0.03232 | $17.44万 | $613.33万 | -4.99% |
| 456 |
WINWINkLink
|
$0.0000688 | $0.00007049 | $0.0000669 | $25.45万 | $6,924.29万 | 1.91% |
| 543 |
MTLMetal
|
$0.2615 | $0.277 | $0.2584 | $17.15万 | $2,466.41万 | -4.35% |
| 290 |
OPENOpenLedger
|
$0.0814 | $0.0851 | $0.0806 | $49.81万 | $1,748.53万 | -3.21% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 338 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 586 |
ADBEBADBEB
|
$252.59 | $255.18 | $248.35 | $13.21万 | — | 0.87% |
| 578 |
PDDBPDDB
|
$82.52 | $83.22 | $79.03 | $14.22万 | — | 4.21% |
| 194 |
METABMETAB
|
$609.26 | $622.19 | $607.32 | $84.08万 | — | -1.31% |
| 522 |
ALICEMy Neighbor Alice
|
$0.1256 | $0.1296 | $0.1246 | $18.54万 | $1,165.53万 | -2.41% |
| 63 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9985 | $557.35万 | $13.18亿 | -0.05% |
相关站点
共 40 个
Pepe _数字货币市值
United Stables _比特币
Gram _BTC行情
First Digital _加密货币行情
CRWVB _BTC行情
OFFICIAL TRUMP _数字货币市值
MRVLB _币种排行
TSLAB _比特币
Zcash _比特币
Zcash _加密货币行情
EUR _比特币行情
Arbitrum _币种排行
Filecoin _币种排行
CRCLB _数字货币市值
Lisk _比特币行情
Avalanche _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Pump.fun _币种排行
SKHYB _币种排行
TONToken _以太坊ETH价格
Pepe _数字货币市值
BFUSD _币种排行
Arbitrum _BTC行情
Pump.fun _BTC行情
Sui _以太坊ETH价格
Bitcoin _数字货币市值
SKHYB _以太坊ETH价格
Pudgy Penguins _币种排行
Lisk _加密货币行情
SKHYB _以太坊ETH价格
Initia _比特币
Huma Finance _加密货币行情
MegaETH _比特币
Avalanche _币种排行
BNCB _比特币行情
NFPrompt _比特币
EUR _比特币
XRP _币种排行
Celo _BTC行情
Uniswap _比特币