24H 最高$0.1869
24H 最低$0.1764
今日开盘$0.1864
24H 成交量$261.04万
流通市值$4,351.78万
24H 涨跌额(-$0.00)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
AVGOBAVGOB
|
$325.99 | $333.82 | $322.23 | $42.45万 | — | -1.53% |
| 206 |
SANDThe Sandbox
|
$0.04409 | $0.04687 | $0.04387 | $78.18万 | $1.19亿 | -5.08% |
| 317 |
RLCiExec RLC
|
$0.4532 | $0.4648 | $0.4422 | $43.92万 | $3,259.54万 | -1.80% |
| 273 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 413 |
AUCTIONBounce
|
$3.218 | $3.32 | $3.18 | $29.65万 | $2,118.68万 | -2.10% |
| 554 |
WCTWalletConnect Token
|
$0.03273 | $0.03438 | $0.03244 | $16.10万 | $613.33万 | -4.41% |
| 450 |
WINWINkLink
|
$0.00006828 | $0.00007049 | $0.0000669 | $26.00万 | $6,924.29万 | 0.44% |
| 526 |
MTLMetal
|
$0.2626 | $0.277 | $0.2584 | $18.15万 | $2,466.41万 | -2.96% |
| 297 |
OPENOpenLedger
|
$0.0826 | $0.0851 | $0.0806 | $47.44万 | $1,748.53万 | -2.13% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 590 |
ADBEBADBEB
|
$253.08 | $255.18 | $248.35 | $12.92万 | — | 1.05% |
| 586 |
PDDBPDDB
|
$82.46 | $83.22 | $78.88 | $13.32万 | — | 4.51% |
| 187 |
METABMETAB
|
$609.74 | $622.19 | $607.32 | $87.72万 | — | -1.16% |
| 521 |
ALICEMy Neighbor Alice
|
$0.1261 | $0.1299 | $0.1246 | $18.38万 | $1,165.53万 | -2.78% |
| 71 |
BFUSDBFUSD
|
$0.9993 | $0.9997 | $0.9985 | $453.85万 | $13.18亿 | 0.00% |
相关站点
共 40 个
PAX Gold _比特币
BFUSD _数字货币市值
TSLAB _数字货币市值
Ethena _数字货币市值
MRVLB _BTC行情
Polkadot _比特币
Artificial _数字货币市值
Huma Finance _比特币行情
Cardano _数字货币市值
Dogecoin _比特币行情
CRWVB _数字货币市值
MegaETH _数字货币市值
MegaETH _数字货币市值
Worldcoin _以太坊ETH价格
LITEB _BTC行情
Ethena _比特币
RedStone _以太坊ETH价格
DRAMB _币种排行
BFUSD _以太坊ETH价格
Sui _比特币行情
Ripple USD _以太坊ETH价格
Near Protocol _比特币
BEAMX _币种排行
XRP _数字货币市值
Gitcoin _加密货币行情
First Digital _币种排行
MSTRB _币种排行
Initia _比特币
牛来 _数字货币市值
CRWVB _以太坊ETH价格
TRON _以太坊ETH价格
LayerZero _BTC行情
牛来 _以太坊ETH价格
CRCLB _数字货币市值
Solana _比特币行情
MSTRB _BTC行情
Pendle _以太坊ETH价格
Haedal _以太坊ETH价格
TRON _加密货币行情
Plasma _数字货币市值