24H 最高$0.08691
24H 最低$0.085
今日开盘$0.08654
24H 成交量$13.93万
流通市值$1.99亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
AVGOBAVGOB
|
$295.13 | $296.81 | $294.53 | $9.14万 | — | 0.17% |
| 250 |
SANDThe Sandbox
|
$0.04208 | $0.0431 | $0.04198 | $45.97万 | $1.13亿 | -2.09% |
| 337 |
RLC云算宝
|
$0.4298 | $0.444 | $0.4271 | $28.80万 | $3,133.48万 | -2.45% |
| 221 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 232 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 393 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 509 |
AUCTIONBounce
|
$3.042 | $3.08 | $3.02 | $11.79万 | $2,001.09万 | -0.85% |
| 473 |
WCTWalletConnect Token
|
$0.0309 | $0.03208 | $0.03084 | $14.40万 | $577.08万 | -2.68% |
| 263 |
WINWINkLink
|
$0.00006596 | $0.00006811 | $0.0000633 | $43.17万 | $6,369.92万 | 0.38% |
| 632 |
MTLMetal
|
$0.2428 | $0.2517 | $0.2412 | $2.80万 | $2,276.55万 | -3.54% |
| 103 |
OPENOpenLedger
|
$0.0892 | $0.0925 | $0.0853 | $136.90万 | $1,904.12万 | 1.48% |
| 341 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 224 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 267 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 239 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 686 |
ADBEBADBEB
|
$238.13 | $238.56 | $237.58 | $3,640.18 | — | 0.00% |
| 666 |
PDDBPDDB
|
$83.17 | $83.32 | $83.07 | $6,701.71 | — | -0.07% |
| 533 |
METABMETAB
|
$611.46 | $613.73 | $610.86 | $10.36万 | — | -0.23% |
| 522 |
ALICEMy Neighbor Alice
|
$0.1193 | $0.1227 | $0.1187 | $11.07万 | $1,100.71万 | -2.61% |
| 29 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $698.43万 | $13.18亿 | 0.01% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Tether Gold _比特币
NFPrompt _币种排行
Polygon _数字货币市值
Aster _比特币
牛来 _数字货币市值
Aave _数字货币市值
牛来 _数字货币市值
恒星币 _数字货币市值
以太坊 _数字货币市值
Huma Finance _以太坊ETH价格
BitTensor _比特币行情
比特现金 _BTC行情
Gitcoin _BTC行情
Aster _加密货币行情
BitTensor _币种排行
Official _BTC行情
Gram _数字货币市值
Celestia _以太坊ETH价格
USDC _加密货币行情
RWUSD _币种排行
Uniswap _比特币
莱特币 _比特币
KORUB _加密货币行情
Plasma _比特币行情
ONEchain _数字货币市值
Sui _币种排行
Pepe _比特币行情
Celestia _加密货币行情
Ether.fi _比特币
Thena _比特币行情
Pump.fun _BTC行情
BFUSD _数字货币市值
达世币 _比特币行情
BUSD _加密货币行情
Wrapped _币种排行
Official _以太坊ETH价格
DODO _比特币
Polygon _比特币
Hashflow _BTC行情