24H 最高$6.18
24H 最低$4.98
今日开盘$5.81
24H 成交量$50.02万
流通市值—
24H 涨跌额(-$0.56)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
AVGOBAVGOB
|
$324.09 | $333.82 | $322.23 | $49.70万 | — | -2.03% |
| 208 |
SANDThe Sandbox
|
$0.04371 | $0.04611 | $0.04337 | $75.84万 | $1.19亿 | -3.83% |
| 332 |
RLCiExec RLC
|
$0.4429 | $0.4648 | $0.4371 | $41.35万 | $3,259.54万 | -3.15% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 485 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 454 |
AUCTIONBounce
|
$3.149 | $3.29 | $3.14 | $25.49万 | $2,118.68万 | -2.96% |
| 540 |
WCTWalletConnect Token
|
$0.03229 | $0.0338 | $0.03211 | $16.92万 | $613.33万 | -4.16% |
| 444 |
WINWINkLink
|
$0.00006856 | $0.00007049 | $0.0000669 | $26.50万 | $6,924.29万 | 1.30% |
| 564 |
MTLMetal
|
$0.2595 | $0.2693 | $0.2575 | $15.04万 | $2,466.41万 | -3.57% |
| 252 |
OPENOpenLedger
|
$0.0821 | $0.0842 | $0.0806 | $57.88万 | $1,748.53万 | -0.36% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 599 |
ADBEBADBEB
|
$252.04 | $255.18 | $248.35 | $11.92万 | — | 0.89% |
| 548 |
PDDBPDDB
|
$82.22 | $83.22 | $79.53 | $16.62万 | — | 3.30% |
| 192 |
METABMETAB
|
$607.43 | $622.19 | $605.44 | $85.97万 | — | -1.53% |
| 562 |
ALICEMy Neighbor Alice
|
$0.1248 | $0.129 | $0.1244 | $15.33万 | $1,165.53万 | -2.12% |
| 41 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.998 | $952.86万 | $13.18亿 | 0.01% |
相关站点
共 40 个
USDC _数字货币市值
Zcash _币种排行
DRAMB _比特币行情
Ondo _数字货币市值
PAX Gold _币种排行
Gram _币种排行
Ripple USD _BTC行情
牛来 _以太坊ETH价格
Gitcoin _数字货币市值
ZAMA _币种排行
Plasma _比特币
Bubblemaps _比特币
GOOGLB _比特币行情
Bubblemaps _加密货币行情
MUB _比特币行情
Caldera _以太坊ETH价格
BNCB _以太坊ETH价格
Gitcoin _加密货币行情
USD1 _比特币
TQQQB _币种排行
Bitcoin Cash _比特币
Aave _以太坊ETH价格
NFPrompt _BTC行情
Injective _数字货币市值
Zcash _比特币
Stellar _加密货币行情
Plasma _比特币
Hedera _比特币
MUB _比特币行情
Tether Gold _币种排行
BNCB _比特币
Hedera _BTC行情
Stellar _比特币
TQQQB _比特币
Injective _数字货币市值
QQQB _以太坊ETH价格
INTWB _币种排行
Gram _比特币行情
Ethena _以太坊ETH价格
Avalanche _比特币