Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-01 20:20:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$151.80万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
AVGOBAVGOB
|
$327.52 | $328.34 | $326.35 | $1.39万 | — | 0.15% |
| 216 |
SANDThe Sandbox
|
$0.04626 | $0.04727 | $0.04589 | $67.47万 | $1.24亿 | -0.56% |
| 175 |
RLCiExec RLC
|
$0.4674 | $0.5008 | $0.4657 | $86.78万 | $3,407.17万 | -3.67% |
| 258 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 270 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 434 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 247 |
AUCTIONBounce
|
$3.324 | $3.42 | $3.20 | $56.22万 | $2,209.16万 | -2.64% |
| 473 |
WCTWalletConnect Token
|
$0.03461 | $0.03516 | $0.03428 | $17.33万 | $641.70万 | -0.89% |
| 237 |
WINWINkLink
|
$0.00007103 | $0.0000725 | $0.00006402 | $58.21万 | $6,960.58万 | 10.76% |
| 363 |
MTLMetal
|
$0.2747 | $0.2807 | $0.272 | $32.42万 | $2,578.16万 | -0.47% |
| 133 |
OPENOpenLedger
|
$0.0843 | $0.0929 | $0.083 | $123.93万 | $1,826.62万 | -5.81% |
| 391 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 261 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 307 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 277 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 663 |
ADBEBADBEB
|
$250.25 | $250.59 | $249.01 | $1.09万 | — | -0.04% |
| 626 |
PDDBPDDB
|
$78.7 | $79.15 | $78.64 | $3.38万 | — | -0.11% |
| 588 |
METABMETAB
|
$614.21 | $615.88 | $613.08 | $6.74万 | — | 0.13% |
| 278 |
ALICEMy Neighbor Alice
|
$0.1313 | $0.1401 | $0.1303 | $48.15万 | $1,213.81万 | -5.27% |
| 117 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $142.85万 | $13.18亿 | 0.06% |
相关站点
共 40 个
TRON _数字货币市值
SOXLB _加密货币行情
BEAMX _以太坊ETH价格
Gunz _币种排行
Celo _币种排行
Solana _币种排行
Amp _比特币
Dash _BTC行情
NFPrompt _数字货币市值
Aptos _加密货币行情
Falcon Finance _比特币行情
EUR _BTC行情
Litecoin _以太坊ETH价格
THORChain _比特币行情
Power Ledger _币种排行
USDC _以太坊ETH价格
Dogecoin _以太坊ETH价格
EUR _以太坊ETH价格
Vanar Chain _比特币行情
Aave _比特币
USDC _加密货币行情
Hyperlane _币种排行
NFPrompt _BTC行情
Nillion _比特币
Uniswap _加密货币行情
Filecoin _币种排行
Artificial _加密货币行情
Falcon Finance _数字货币市值
LayerZero _数字货币市值
LayerZero _加密货币行情
Bubblemaps _比特币行情
Morpho _BTC行情
DODO _BTC行情
Starknet _数字货币市值
Celestia _比特币
Renzo _比特币
BEAMX _加密货币行情
Avalanche _比特币行情
Pudgy Penguins _BTC行情
Hyperliquid _比特币行情