24H 最高$0.00492
24H 最低$0.0046
今日开盘$0.00486
24H 成交量$38.63万
流通市值$456.63万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
AVGOBAVGOB
|
$324.61 | $333.82 | $322.23 | $42.52万 | — | -1.14% |
| 200 |
SANDThe Sandbox
|
$0.04453 | $0.04687 | $0.04387 | $80.72万 | $1.19亿 | -3.59% |
| 347 |
RLCiExec RLC
|
$0.4469 | $0.4661 | $0.4422 | $40.08万 | $3,259.54万 | -3.27% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 290 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 416 |
AUCTIONBounce
|
$3.267 | $3.32 | $3.18 | $29.80万 | $2,118.68万 | -0.76% |
| 558 |
WCTWalletConnect Token
|
$0.03283 | $0.03442 | $0.03244 | $15.85万 | $613.33万 | -4.23% |
| 442 |
WINWINkLink
|
$0.00006853 | $0.00007049 | $0.0000669 | $26.92万 | $6,924.29万 | 1.26% |
| 537 |
MTLMetal
|
$0.261 | $0.277 | $0.2584 | $17.85万 | $2,466.41万 | -3.08% |
| 286 |
OPENOpenLedger
|
$0.0829 | $0.0851 | $0.0806 | $51.29万 | $1,748.53万 | -0.24% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 591 |
ADBEBADBEB
|
$252.43 | $255.18 | $248.35 | $12.78万 | — | 1.10% |
| 599 |
PDDBPDDB
|
$82.21 | $83.22 | $78.80 | $12.13万 | — | 4.21% |
| 176 |
METABMETAB
|
$610.81 | $622.19 | $607.32 | $96.11万 | — | -0.77% |
| 516 |
ALICEMy Neighbor Alice
|
$0.1262 | $0.1299 | $0.1246 | $18.97万 | $1,165.53万 | -2.62% |
| 72 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9985 | $441.96万 | $13.18亿 | -0.02% |
相关站点
共 40 个
Aerodrome _数字货币市值
LITEB _数字货币市值
Pepe _比特币行情
MSTRB _比特币行情
Avalanche _BTC行情
Sui _数字货币市值
Polkadot _加密货币行情
Artificial _币种排行
INTWB _数字货币市值
Pudgy Penguins _数字货币市值
BFUSD _加密货币行情
ZAMA _加密货币行情
BNCB _数字货币市值
Aptos _比特币
AMDB _BTC行情
Haedal _比特币行情
AAPLB _加密货币行情
USD1 _数字货币市值
QQQB _数字货币市值
SNXXB _BTC行情
Ripple USD _数字货币市值
Pendle _币种排行
Arbitrum _加密货币行情
牛来 _比特币行情
BNB _BTC行情
Lisk _比特币行情
BitTensor _以太坊ETH价格
SNXXB _BTC行情
LITEB _BTC行情
Pudgy Penguins _比特币行情
RWUSD _数字货币市值
SNXXB _BTC行情
NFPrompt _以太坊ETH价格
牛来 _加密货币行情
Sophon _加密货币行情
BitTensor _以太坊ETH价格
CRWVB _以太坊ETH价格
Artificial _BTC行情
Ethereum _比特币
Hyperliquid _币种排行