24H 最高$0.1223
24H 最低$0.1181
今日开盘$0.1202
24H 成交量$23.86万
流通市值$1.00亿
24H 涨跌额(-$0.00)
历史最高$4.679
最高日期2022-01-01
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
AVGOBAVGOB
|
$332.05 | $335.86 | $322.23 | $58.38万 | — | 0.31% |
| 224 |
SANDThe Sandbox
|
$0.04579 | $0.04636 | $0.04337 | $67.71万 | $1.19亿 | 1.44% |
| 384 |
RLCiExec RLC
|
$0.4485 | $0.4588 | $0.4371 | $33.31万 | $3,259.54万 | -2.14% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 478 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 484 |
AUCTIONBounce
|
$3.187 | $3.27 | $3.14 | $20.66万 | $2,118.68万 | -1.55% |
| 558 |
WCTWalletConnect Token
|
$0.03306 | $0.03353 | $0.03208 | $15.19万 | $613.33万 | -0.42% |
| 443 |
WINWINkLink
|
$0.0000668 | $0.00007018 | $0.00006607 | $25.48万 | $6,924.29万 | -4.45% |
| 604 |
MTLMetal
|
$0.264 | $0.2652 | $0.2575 | $11.21万 | $2,466.41万 | -0.34% |
| 190 |
OPENOpenLedger
|
$0.0866 | $0.0871 | $0.0806 | $81.30万 | $1,748.53万 | 4.97% |
| 421 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 324 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 642 |
ADBEBADBEB
|
$247.09 | $255.18 | $241.70 | $8.70万 | — | -2.41% |
| 543 |
PDDBPDDB
|
$80.07 | $83.22 | $80.02 | $16.45万 | — | -3.37% |
| 219 |
METABMETAB
|
$621.95 | $622.33 | $605.44 | $69.99万 | — | 1.65% |
| 533 |
ALICEMy Neighbor Alice
|
$0.1275 | $0.129 | $0.1241 | $17.38万 | $1,165.53万 | -0.08% |
| 28 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,450.13万 | $13.18亿 | 0.00% |
相关站点
共 40 个
NVDAB _币种排行
Pepe _比特币行情
Bitcoin Cash _币种排行
Official _以太坊ETH价格
Zcash _比特币行情
BNCB _加密货币行情
BitTensor _币种排行
Ethena USDe _数字货币市值
BFUSD _数字货币市值
Filecoin _币种排行
AAPLB _币种排行
Morpho _加密货币行情
Initia _加密货币行情
Worldcoin _比特币行情
Ethereum _数字货币市值
Plasma _币种排行
Nomina _加密货币行情
Gitcoin _比特币
Hyperliquid _比特币行情
Ethena _数字货币市值
Ethereum _数字货币市值
Stellar _币种排行
Ethena _数字货币市值
PAX Gold _比特币行情
Gram _BTC行情
Dash _加密货币行情
United Stables _BTC行情
Hashflow _数字货币市值
Celo _加密货币行情
Cosmos _比特币
Ondo _币种排行
Sui _比特币
SNXXB _数字货币市值
Hyperliquid _币种排行
Solana _以太坊ETH价格
BEAMX _比特币行情
Initia _以太坊ETH价格
NVDAB _数字货币市值
USDC _BTC行情
MUB _BTC行情