24H 最高$0.0404
24H 最低$0.0384
今日开盘$0.0392
24H 成交量$28.13万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
AVGOBAVGOB
|
$323.47 | $333.82 | $322.23 | $47.47万 | — | -2.36% |
| 203 |
SANDThe Sandbox
|
$0.04368 | $0.04611 | $0.04347 | $78.17万 | $1.19亿 | -4.08% |
| 298 |
RLCiExec RLC
|
$0.4395 | $0.4648 | $0.4371 | $48.11万 | $3,259.54万 | -4.52% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 399 |
AUCTIONBounce
|
$3.159 | $3.29 | $3.15 | $32.35万 | $2,118.68万 | -2.98% |
| 543 |
WCTWalletConnect Token
|
$0.03233 | $0.03382 | $0.03226 | $16.35万 | $613.33万 | -4.15% |
| 445 |
WINWINkLink
|
$0.00006805 | $0.00007049 | $0.0000669 | $26.45万 | $6,924.29万 | 0.93% |
| 554 |
MTLMetal
|
$0.2581 | $0.2703 | $0.258 | $15.67万 | $2,466.41万 | -4.12% |
| 251 |
OPENOpenLedger
|
$0.0826 | $0.0842 | $0.0806 | $58.16万 | $1,748.53万 | 0.24% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 598 |
ADBEBADBEB
|
$251.78 | $255.18 | $248.35 | $11.96万 | — | 0.67% |
| 560 |
PDDBPDDB
|
$82.11 | $83.22 | $79.50 | $15.29万 | — | 3.08% |
| 188 |
METABMETAB
|
$607.15 | $622.19 | $606.18 | $86.54万 | — | -1.75% |
| 548 |
ALICEMy Neighbor Alice
|
$0.1251 | $0.129 | $0.1246 | $16.25万 | $1,165.53万 | -2.57% |
| 45 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.998 | $853.57万 | $13.18亿 | 0.06% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
Pendle _以太坊ETH价格
Lisk _数字货币市值
Litecoin _比特币行情
RedStone _比特币
Bitcoin Cash _比特币
Caldera _BTC行情
AMDB _BTC行情
SOXLB _加密货币行情
Pepe _以太坊ETH价格
Ripple USD _币种排行
Hyperliquid _以太坊ETH价格
MUB _BTC行情
Gitcoin _比特币
LayerZero _加密货币行情
RWUSD _BTC行情
TSLAB _数字货币市值
Holo _BTC行情
Quant _数字货币市值
BNB _加密货币行情
SNDKB _币种排行
DRAMB _币种排行
Celestia _币种排行
Pump.fun _以太坊ETH价格
Gitcoin _加密货币行情
Bitcoin _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
TSLAB _以太坊ETH价格
Celestia _加密货币行情
Aave _比特币行情
SOXLB _以太坊ETH价格
AAPLB _比特币
Aptos _比特币行情
THORChain _比特币行情
INTWB _BTC行情
MARSCOIN _数字货币市值
USD1 _币种排行
Artificial _比特币行情
GOOGLB _数字货币市值
Avalanche _BTC行情