24H 最高$0.00004266
24H 最低$0.00004034
今日开盘$0.00004221
24H 成交量$82.74万
流通市值$2.76亿
24H 涨跌额(-$0.00)
历史最高$119.4179
最高日期2022-04-05
历史最低$0.00001588
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
AVGOBAVGOB
|
$323.31 | $333.82 | $322.23 | $40.89万 | — | -1.33% |
| 200 |
SANDThe Sandbox
|
$0.04452 | $0.04687 | $0.04387 | $81.07万 | $1.19亿 | -3.09% |
| 335 |
RLCiExec RLC
|
$0.447 | $0.4661 | $0.4422 | $41.43万 | $3,259.54万 | -2.81% |
| 282 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 291 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 420 |
AUCTIONBounce
|
$3.256 | $3.32 | $3.18 | $29.71万 | $2,118.68万 | -0.61% |
| 559 |
WCTWalletConnect Token
|
$0.03285 | $0.03442 | $0.03244 | $15.82万 | $613.33万 | -3.75% |
| 446 |
WINWINkLink
|
$0.00006829 | $0.00007049 | $0.0000669 | $26.83万 | $6,924.29万 | 1.50% |
| 517 |
MTLMetal
|
$0.2616 | $0.277 | $0.2584 | $19.31万 | $2,466.41万 | -2.64% |
| 289 |
OPENOpenLedger
|
$0.0831 | $0.0851 | $0.0806 | $50.74万 | $1,748.53万 | 0.36% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 284 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 336 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 594 |
ADBEBADBEB
|
$251.91 | $255.18 | $248.35 | $12.51万 | — | 0.89% |
| 602 |
PDDBPDDB
|
$82.09 | $83.22 | $78.80 | $11.87万 | — | 4.18% |
| 172 |
METABMETAB
|
$609.71 | $622.19 | $607.32 | $98.62万 | — | -0.85% |
| 515 |
ALICEMy Neighbor Alice
|
$0.126 | $0.1299 | $0.1246 | $19.43万 | $1,165.53万 | -2.33% |
| 74 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $436.42万 | $13.18亿 | 0.02% |
相关站点
共 40 个
1000CAT _币种排行
GOOGLB _BTC行情
Cardano _以太坊ETH价格
Ondo _数字货币市值
United Stables _比特币
Near Protocol _数字货币市值
Pepe _比特币行情
Ondo _币种排行
Pump.fun _以太坊ETH价格
SNDKB _以太坊ETH价格
Hedera _比特币
XRP _数字货币市值
MARSCOIN _加密货币行情
Solana _以太坊ETH价格
Injective _比特币行情
Hedera _BTC行情
Ondo _以太坊ETH价格
KORUB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Filecoin _比特币行情
TONToken _数字货币市值
Plasma _币种排行
Cardano _币种排行
NFPrompt _比特币
USD1 _数字货币市值
Arbitrum _比特币
MegaETH _以太坊ETH价格
Pendle _币种排行
1000CAT _比特币
Arbitrum _以太坊ETH价格
MARSCOIN _加密货币行情
BEAMX _加密货币行情
Bitcoin _数字货币市值
TQQQB _比特币行情
Quant _数字货币市值
DRAMB _数字货币市值
Pepe _比特币
Ethena USDe _以太坊ETH价格
AMDB _比特币行情
TQQQB _加密货币行情