24H 最高$0.000434
24H 最低$0.000415
今日开盘$0.000426
24H 成交量$22.58万
流通市值$2,729.42万
24H 涨跌额($0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.000399
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
AVGOBAVGOB
|
$331.14 | $333.82 | $322.23 | $55.93万 | — | 0.95% |
| 210 |
SANDThe Sandbox
|
$0.04579 | $0.04611 | $0.04337 | $75.17万 | $1.19亿 | 0.68% |
| 364 |
RLCiExec RLC
|
$0.4509 | $0.4648 | $0.4371 | $36.52万 | $3,259.54万 | -1.49% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 290 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 491 |
AUCTIONBounce
|
$3.217 | $3.29 | $3.14 | $21.00万 | $2,118.68万 | -1.02% |
| 523 |
WCTWalletConnect Token
|
$0.03345 | $0.0338 | $0.03208 | $18.45万 | $613.33万 | 0.18% |
| 459 |
WINWINkLink
|
$0.00006764 | $0.00007049 | $0.00006726 | $24.94万 | $6,924.29万 | -2.25% |
| 591 |
MTLMetal
|
$0.2648 | $0.2675 | $0.2575 | $13.30万 | $2,466.41万 | -0.45% |
| 212 |
OPENOpenLedger
|
$0.0865 | $0.0869 | $0.0806 | $74.22万 | $1,748.53万 | 4.98% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 632 |
ADBEBADBEB
|
$248.32 | $255.18 | $247.53 | $9.86万 | — | -0.77% |
| 533 |
PDDBPDDB
|
$82.82 | $83.22 | $80.25 | $18.01万 | — | 3.20% |
| 204 |
METABMETAB
|
$610.95 | $622.19 | $605.44 | $76.70万 | — | -0.62% |
| 541 |
ALICEMy Neighbor Alice
|
$0.1287 | $0.129 | $0.1241 | $17.54万 | $1,165.53万 | 0.78% |
| 42 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,060.62万 | $13.18亿 | -0.01% |
相关站点
共 40 个
Hyperliquid _比特币行情
KORUB _币种排行
Hedera _以太坊ETH价格
AAPLB _比特币行情
QQQB _以太坊ETH价格
Caldera _加密货币行情
USD1 _数字货币市值
Arbitrum _BTC行情
Holo _比特币
Arbitrum _以太坊ETH价格
Bitcoin _以太坊ETH价格
INTCB _加密货币行情
Bitcoin _加密货币行情
KORUB _比特币
Sui _比特币行情
Aster _比特币
Morpho _比特币行情
Ethereum _比特币行情
Tether Gold _BTC行情
AMDB _BTC行情
KORUB _比特币
INTWB _数字货币市值
Solana _以太坊ETH价格
Aave _比特币行情
NBISB _比特币
XRP _币种排行
RWUSD _BTC行情
Avalanche _以太坊ETH价格
Near Protocol _BTC行情
Chainlink _比特币行情
Aave _BTC行情
MUB _以太坊ETH价格
Dash _比特币
INTCB _以太坊ETH价格
BNB _数字货币市值
Ethereum _以太坊ETH价格
KORUB _币种排行
USDC _币种排行
United Stables _以太坊ETH价格
Official _比特币行情