24H 最高$0.1244
24H 最低$0.1194
今日开盘$0.1213
24H 成交量$50.57万
流通市值$4,213.55万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
AVGOBAVGOB
|
$341.86 | $343.50 | $311.64 | $208.09万 | — | 7.58% |
| 140 |
SANDThe Sandbox
|
$0.04224 | $0.0441 | $0.04192 | $144.35万 | $1.13亿 | -3.41% |
| 472 |
RLC云算宝
|
$0.4061 | $0.4156 | $0.3995 | $25.44万 | $2,918.89万 | -0.44% |
| 288 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 296 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 505 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 506 |
AUCTIONBounce
|
$2.824 | $2.94 | $2.82 | $21.28万 | $1,873.21万 | -2.01% |
| 495 |
WCTWalletConnect Token
|
$0.02917 | $0.03073 | $0.02905 | $22.34万 | $549.93万 | -2.93% |
| 424 |
WINWINkLink
|
$0.0000623 | $0.00006672 | $0.00006224 | $29.51万 | $6,479.11万 | -4.96% |
| 624 |
MTLMetal
|
$0.2347 | $0.243 | $0.233 | $10.98万 | $2,205.13万 | -2.61% |
| 151 |
OPENOpenLedger
|
$0.0915 | $0.0933 | $0.0872 | $130.41万 | $1,952.96万 | 1.33% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 290 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 307 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 455 |
ADBEBADBEB
|
$235.54 | $240.06 | $232.12 | $26.74万 | — | -1.16% |
| 490 |
PDDBPDDB
|
$79.45 | $81.28 | $79.14 | $23.25万 | — | -1.66% |
| 150 |
METABMETAB
|
$646.04 | $649.58 | $634.91 | $130.52万 | — | 0.49% |
| 535 |
ALICEMy Neighbor Alice
|
$0.1182 | $0.1222 | $0.117 | $19.24万 | $1,086.19万 | -1.34% |
| 59 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9995 | $704.48万 | $13.19亿 | 0.00% |
相关站点
共 40 个
Pump.fun _比特币
Artificial _比特币
Prometeus _BTC行情
Hyperliquid _数字货币市值
CyberConnect _加密货币行情
Ethena _以太坊ETH价格
KORUB _加密货币行情
Wrapped _以太坊ETH价格
ONEchain _BTC行情
牛来 _BTC行情
Ethena _数字货币市值
BENQI _币种排行
LayerZero _以太坊ETH价格
Caldera _币种排行
USDC _加密货币行情
Worldcoin _以太坊ETH价格
Plasma _加密货币行情
Shiba Inu _比特币行情
Sophon _比特币行情
Pudgy Penguins _加密货币行情
比特现金 _以太坊ETH价格
Uniswap _数字货币市值
Render _数字货币市值
Sui _比特币行情
Caldera _比特币行情
EUR _数字货币市值
Official _数字货币市值
NFPrompt _BTC行情
BEB _加密货币行情
艾达币 _币种排行
Midnight _加密货币行情
Artificial _加密货币行情
比特币 _币种排行
KORUB _BTC行情
RWUSD _BTC行情
Internet _加密货币行情
Ondo _以太坊ETH价格
Uniswap _以太坊ETH价格
瑞波币 _币种排行
Huma Finance _加密货币行情