24H 最高$0.00033
24H 最低$0.000319
今日开盘$0.000328
24H 成交量$6.65万
流通市值$3,287.73万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
AVGOBAVGOB
|
$295.72 | $296.81 | $294.59 | $9.19万 | — | -0.27% |
| 259 |
SANDThe Sandbox
|
$0.04196 | $0.04309 | $0.0419 | $43.86万 | $1.13亿 | -2.21% |
| 324 |
RLC云算宝
|
$0.4283 | $0.444 | $0.4271 | $30.11万 | $3,133.48万 | -1.99% |
| 223 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 235 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 386 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 501 |
AUCTIONBounce
|
$3.029 | $3.08 | $3.02 | $12.23万 | $2,001.09万 | -1.01% |
| 464 |
WCTWalletConnect Token
|
$0.0305 | $0.03208 | $0.0305 | $15.29万 | $577.08万 | -3.57% |
| 255 |
WINWINkLink
|
$0.00006631 | $0.00006811 | $0.0000633 | $44.14万 | $6,369.92万 | 2.08% |
| 622 |
MTLMetal
|
$0.2447 | $0.2495 | $0.2412 | $3.24万 | $2,276.55万 | -1.92% |
| 101 |
OPENOpenLedger
|
$0.0886 | $0.0925 | $0.0853 | $144.39万 | $1,904.12万 | 1.49% |
| 342 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 225 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 267 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 242 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 679 |
ADBEBADBEB
|
$238.04 | $238.67 | $237.58 | $4,228.16 | — | -0.03% |
| 663 |
PDDBPDDB
|
$83.16 | $83.32 | $83.07 | $6,875.90 | — | -0.08% |
| 533 |
METABMETAB
|
$611.26 | $613.28 | $610.86 | $10.27万 | — | -0.33% |
| 581 |
ALICEMy Neighbor Alice
|
$0.119 | $0.1226 | $0.1187 | $6.60万 | $1,100.71万 | -2.78% |
| 29 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $668.56万 | $13.18亿 | 0.01% |
相关站点
共 40 个
Worldcoin _BTC行情
Zama _BTC行情
Internet _比特币
First Digital _比特币行情
Artificial _以太坊ETH价格
USDC _数字货币市值
大零币 _数字货币市值
瑞波币 _以太坊ETH价格
USDC _数字货币市值
Aptos _比特币
Polymath _数字货币市值
QQQB _BTC行情
StraitsX USD _比特币行情
Huma Finance _以太坊ETH价格
狗币 _BTC行情
Caldera _BTC行情
Reserve Rights _比特币
波场 _数字货币市值
Amp _数字货币市值
Solana _币种排行
Reserve Rights _BTC行情
BUSD _比特币行情
PAX Gold _以太坊ETH价格
艾达币 _比特币行情
First Digital _比特币
BUSD _加密货币行情
Reserve Rights _比特币
Chainlink _比特币
LayerZero _比特币行情
Solana _加密货币行情
ONEchain _加密货币行情
StraitsX USD _以太坊ETH价格
Ondo _BTC行情
StraitsX USD _BTC行情
Aave _以太坊ETH价格
Pepe _币种排行
Solana _以太坊ETH价格
BFUSD _BTC行情
Hedera _比特币行情
Celestia _比特币