24H 最高$210.18
24H 最低$201.98
今日开盘$207.61
24H 成交量$1,512.87万
流通市值—
24H 涨跌额(-$4.50)
历史最高$243.35
最高日期2026-10-01
历史最低$188.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
AVGOBAVGOB
|
$322.97 | $333.82 | $322.23 | $48.06万 | — | -2.43% |
| 205 |
SANDThe Sandbox
|
$0.04378 | $0.04611 | $0.04337 | $77.12万 | $1.19亿 | -3.59% |
| 302 |
RLCiExec RLC
|
$0.4411 | $0.4648 | $0.4371 | $47.79万 | $3,259.54万 | -3.40% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 285 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 408 |
AUCTIONBounce
|
$3.152 | $3.29 | $3.14 | $31.49万 | $2,118.68万 | -3.40% |
| 540 |
WCTWalletConnect Token
|
$0.03232 | $0.0338 | $0.03211 | $17.06万 | $613.33万 | -3.98% |
| 445 |
WINWINkLink
|
$0.00006856 | $0.00007049 | $0.0000669 | $26.32万 | $6,924.29万 | 1.38% |
| 561 |
MTLMetal
|
$0.258 | $0.2699 | $0.2575 | $15.42万 | $2,466.41万 | -4.37% |
| 254 |
OPENOpenLedger
|
$0.082 | $0.0842 | $0.0806 | $57.92万 | $1,748.53万 | -0.24% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 599 |
ADBEBADBEB
|
$251.54 | $255.18 | $248.35 | $11.88万 | — | 0.64% |
| 552 |
PDDBPDDB
|
$81.99 | $83.22 | $79.50 | $16.18万 | — | 3.09% |
| 186 |
METABMETAB
|
$605.75 | $622.19 | $605.44 | $87.05万 | — | -1.81% |
| 547 |
ALICEMy Neighbor Alice
|
$0.1245 | $0.129 | $0.1244 | $16.59万 | $1,165.53万 | -2.43% |
| 44 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.998 | $867.55万 | $13.18亿 | -0.01% |
相关站点
共 40 个
RedStone _比特币
INTWB _数字货币市值
THORChain _以太坊ETH价格
TRON _加密货币行情
TRON _加密货币行情
Hyperliquid _币种排行
TSLAB _比特币行情
BitTensor _加密货币行情
BNB _币种排行
Gitcoin _比特币
USDC _以太坊ETH价格
Initia _币种排行
BEAMX _比特币
Aerodrome _加密货币行情
Aave _币种排行
MRVLB _BTC行情
DRAMB _比特币行情
Ethena _比特币行情
BitTensor _以太坊ETH价格
SNDKB _比特币
Bitcoin Cash _加密货币行情
SNXXB _BTC行情
LITEB _数字货币市值
Mitosis _以太坊ETH价格
Worldcoin _数字货币市值
Zcash _比特币行情
Mitosis _以太坊ETH价格
GOOGLB _BTC行情
AAPLB _比特币行情
Huma Finance _比特币
Sui _BTC行情
Ripple USD _以太坊ETH价格
AAPLB _币种排行
BNCB _币种排行
INTCB _币种排行
Artificial _加密货币行情
THORChain _数字货币市值
Filecoin _数字货币市值
Solana _比特币
INTWB _比特币