24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
AVGOBAVGOB
|
$321.09 | $321.49 | $289.11 | $160.63万 | — | 8.83% |
| 169 |
SANDThe Sandbox
|
$0.04259 | $0.04346 | $0.0394 | $121.93万 | $1.14亿 | 3.20% |
| 371 |
RLC云算宝
|
$0.4178 | $0.4256 | $0.3979 | $41.40万 | $3,023.44万 | 0.46% |
| 310 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 322 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 540 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 462 |
AUCTIONBounce
|
$3.012 | $3.07 | $2.87 | $29.34万 | $1,984.66万 | 0.67% |
| 575 |
WCTWalletConnect Token
|
$0.02995 | $0.03068 | $0.02857 | $18.01万 | $558.06万 | -0.10% |
| 350 |
WINWINkLink
|
$0.00006568 | $0.0000687 | $0.00006428 | $45.17万 | $6,521.26万 | -1.20% |
| 601 |
MTLMetal
|
$0.2425 | $0.246 | $0.2312 | $14.66万 | $2,280.21万 | 0.29% |
| 165 |
OPENOpenLedger
|
$0.0901 | $0.0912 | $0.0845 | $126.26万 | $1,943.28万 | 0.78% |
| 475 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 314 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 370 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 668 |
ADBEBADBEB
|
$239.34 | $243.38 | $236.24 | $5.44万 | — | 0.50% |
| 552 |
PDDBPDDB
|
$80.49 | $83.45 | $80.28 | $20.34万 | — | -2.80% |
| 210 |
METABMETAB
|
$642.55 | $644.96 | $606.12 | $87.80万 | — | 5.16% |
| 500 |
ALICEMy Neighbor Alice
|
$0.1213 | $0.1239 | $0.1123 | $25.48万 | $1,117.45万 | 2.62% |
| 94 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $332.68万 | $13.19亿 | 0.00% |
相关站点
共 40 个
Polkadot _比特币行情
Worldcoin _加密货币行情
Pump.fun _比特币
Aptos _数字货币市值
NFPrompt _BTC行情
Hedera _BTC行情
Solana _加密货币行情
OFFICIAL TRUMP _加密货币行情
KORUB _比特币
Filecoin _BTC行情
牛来 _数字货币市值
Tether Gold _加密货币行情
OFFICIAL TRUMP _比特币行情
Holo _加密货币行情
Internet _加密货币行情
Pump.fun _BTC行情
以太经典 _加密货币行情
NEXPACE _以太坊ETH价格
Pepe _比特币行情
达世币 _比特币行情
Shiba Inu _比特币
Reserve Rights _数字货币市值
Hedera _比特币行情
瑞波币 _比特币
Ether.fi _加密货币行情
Injective _以太坊ETH价格
Gains Network _币种排行
艾达币 _比特币
以太坊 _币种排行
SOXSB _BTC行情
Internet _以太坊ETH价格
狗币 _以太坊ETH价格
Plasma _加密货币行情
达世币 _数字货币市值
PAX Gold _以太坊ETH价格
狗币 _BTC行情
Reserve Rights _BTC行情
Ethena _比特币行情
OFFICIAL TRUMP _加密货币行情
Render _币种排行