24H 最高$0.01346
24H 最低$0.0128
今日开盘$0.01338
24H 成交量$74.28万
流通市值$2,609.84万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
AVGOBAVGOB
|
$296.17 | $296.81 | $294.59 | $5.93万 | — | 0.29% |
| 252 |
SANDThe Sandbox
|
$0.04205 | $0.04309 | $0.04178 | $43.93万 | $1.13亿 | -1.87% |
| 326 |
RLC云算宝
|
$0.4277 | $0.444 | $0.4263 | $29.55万 | $3,133.48万 | -1.25% |
| 223 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 232 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 388 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 500 |
AUCTIONBounce
|
$3.023 | $3.08 | $3.01 | $11.99万 | $2,001.09万 | -0.56% |
| 456 |
WCTWalletConnect Token
|
$0.0306 | $0.03208 | $0.03037 | $15.32万 | $577.08万 | -2.89% |
| 262 |
WINWINkLink
|
$0.00006599 | $0.00006811 | $0.00006336 | $42.45万 | $6,369.92万 | 3.79% |
| 618 |
MTLMetal
|
$0.2471 | $0.249 | $0.2412 | $3.50万 | $2,276.55万 | -0.56% |
| 96 |
OPENOpenLedger
|
$0.0896 | $0.0925 | $0.0853 | $149.18万 | $1,904.12万 | 4.19% |
| 341 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 224 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 265 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 237 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 681 |
ADBEBADBEB
|
$238.24 | $238.67 | $237.58 | $3,989.90 | — | -0.11% |
| 660 |
PDDBPDDB
|
$83.21 | $83.40 | $83.07 | $9,331.04 | — | -0.02% |
| 538 |
METABMETAB
|
$611.5 | $613.17 | $610.86 | $10.23万 | — | -0.23% |
| 578 |
ALICEMy Neighbor Alice
|
$0.1192 | $0.1222 | $0.1186 | $6.78万 | $1,100.71万 | -2.30% |
| 29 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $668.46万 | $13.18亿 | 0.00% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Meteora _BTC行情
RWUSD _以太坊ETH价格
MegaETH _数字货币市值
BEAMX _数字货币市值
Solana _币种排行
Aave _币种排行
比特币 _比特币行情
Celo _加密货币行情
QQQB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Secret _BTC行情
瑞波币 _比特币行情
TONToken _以太坊ETH价格
Sui _币种排行
Ether.fi _加密货币行情
Aptos _比特币
Internet _数字货币市值
Secret _加密货币行情
以太坊 _以太坊ETH价格
Worldcoin _数字货币市值
KORUB _币种排行
Hashflow _加密货币行情
Hamster Kombat _加密货币行情
JUST _比特币
Bubblemaps _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Pump.fun _数字货币市值
Caldera _数字货币市值
Gitcoin _币种排行
Act I : The _比特币行情
莱特币 _比特币行情
Hedera _以太坊ETH价格
恒星币 _以太坊ETH价格
Worldcoin _比特币行情
United Stables _以太坊ETH价格
Ripple USD _比特币行情
BFUSD _比特币
EUR _加密货币行情
Hamster Kombat _数字货币市值