24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
AVGOBAVGOB
|
$325.65 | $333.82 | $322.23 | $42.51万 | — | -1.56% |
| 199 |
SANDThe Sandbox
|
$0.04386 | $0.04687 | $0.04384 | $80.31万 | $1.19亿 | -5.27% |
| 317 |
RLCiExec RLC
|
$0.4529 | $0.4648 | $0.4422 | $43.75万 | $3,259.54万 | -1.61% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 417 |
AUCTIONBounce
|
$3.19 | $3.32 | $3.18 | $29.35万 | $2,118.68万 | -2.86% |
| 550 |
WCTWalletConnect Token
|
$0.03245 | $0.03438 | $0.03244 | $16.42万 | $613.33万 | -5.01% |
| 453 |
WINWINkLink
|
$0.00006837 | $0.00007049 | $0.0000669 | $25.71万 | $6,924.29万 | 0.87% |
| 531 |
MTLMetal
|
$0.2615 | $0.277 | $0.2584 | $17.90万 | $2,466.41万 | -3.47% |
| 302 |
OPENOpenLedger
|
$0.0825 | $0.0851 | $0.0806 | $46.60万 | $1,748.53万 | -2.02% |
| 427 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 586 |
ADBEBADBEB
|
$252.39 | $255.18 | $248.35 | $13.17万 | — | 0.92% |
| 583 |
PDDBPDDB
|
$82.68 | $83.22 | $79.03 | $13.45万 | — | 4.55% |
| 193 |
METABMETAB
|
$609.57 | $622.19 | $607.32 | $84.56万 | — | -1.09% |
| 516 |
ALICEMy Neighbor Alice
|
$0.1251 | $0.1296 | $0.1246 | $18.96万 | $1,165.53万 | -3.32% |
| 70 |
BFUSDBFUSD
|
$0.9993 | $0.9997 | $0.9985 | $453.39万 | $13.18亿 | 0.00% |
相关站点
共 40 个
BitTensor _BTC行情
BEAMX _以太坊ETH价格
Chainlink _数字货币市值
Pendle _BTC行情
GOOGLB _以太坊ETH价格
Hedera _BTC行情
TSLAB _比特币行情
PAX Gold _加密货币行情
AAPLB _以太坊ETH价格
Ethereum _比特币
RWUSD _加密货币行情
BFUSD _比特币行情
TONToken _BTC行情
Worldcoin _BTC行情
BEAMX _比特币行情
QQQB _比特币
TONToken _比特币
Worldcoin _币种排行
AMDB _币种排行
Zcash _数字货币市值
BEAMX _以太坊ETH价格
Sophon _BTC行情
Sui _币种排行
NVDAB _以太坊ETH价格
AAPLB _比特币
MegaETH _比特币
LITEB _比特币
TSLAB _比特币
BNCB _比特币行情
Near Protocol _加密货币行情
SKHYB _比特币行情
Pump.fun _加密货币行情
NBISB _数字货币市值
Solana _比特币
Sophon _以太坊ETH价格
Cardano _比特币
Sui _加密货币行情
SNXXB _BTC行情
NFPrompt _BTC行情
MRVLB _比特币行情