24H 最高$5.48
24H 最低$5.19
今日开盘$5.411
24H 成交量$136.40万
流通市值$9,863.44万
24H 涨跌额(-$0.16)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
AVGOBAVGOB
|
$327.84 | $333.82 | $322.23 | $53.27万 | — | -0.69% |
| 208 |
SANDThe Sandbox
|
$0.04395 | $0.04611 | $0.04337 | $74.97万 | $1.19亿 | -3.43% |
| 353 |
RLCiExec RLC
|
$0.4487 | $0.4648 | $0.4371 | $38.62万 | $3,259.54万 | -1.54% |
| 273 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 484 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 462 |
AUCTIONBounce
|
$3.175 | $3.29 | $3.14 | $23.32万 | $2,118.68万 | -2.97% |
| 543 |
WCTWalletConnect Token
|
$0.03249 | $0.0338 | $0.03208 | $17.05万 | $613.33万 | -3.16% |
| 445 |
WINWINkLink
|
$0.00006856 | $0.00007049 | $0.0000669 | $26.16万 | $6,924.29万 | 1.87% |
| 579 |
MTLMetal
|
$0.2598 | $0.2675 | $0.2575 | $13.69万 | $2,466.41万 | -2.15% |
| 240 |
OPENOpenLedger
|
$0.084 | $0.0842 | $0.0806 | $62.47万 | $1,748.53万 | 2.94% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 599 |
ADBEBADBEB
|
$249.2 | $255.18 | $248.35 | $12.58万 | — | -0.27% |
| 546 |
PDDBPDDB
|
$82.31 | $83.22 | $79.63 | $16.95万 | — | 3.37% |
| 192 |
METABMETAB
|
$611.1 | $622.19 | $605.44 | $81.49万 | — | -0.81% |
| 562 |
ALICEMy Neighbor Alice
|
$0.1252 | $0.129 | $0.1241 | $15.29万 | $1,165.53万 | -1.57% |
| 38 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,071.87万 | $13.18亿 | -0.02% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
Pepe _数字货币市值
Bitcoin _加密货币行情
Dogecoin _币种排行
CRWVB _以太坊ETH价格
SNXXB _比特币
Haedal _加密货币行情
牛来 _比特币行情
Worldcoin _BTC行情
Aerodrome _BTC行情
Solana _数字货币市值
Injective _比特币
MUB _数字货币市值
AMDB _比特币行情
Hashflow _BTC行情
Uniswap _币种排行
牛来 _币种排行
Holo _以太坊ETH价格
KORUB _以太坊ETH价格
Official _数字货币市值
MSTRB _比特币行情
LITEB _币种排行
Pudgy Penguins _数字货币市值
Chainlink _加密货币行情
Official _币种排行
NBISB _币种排行
EUR _加密货币行情
Hashflow _以太坊ETH价格
SKHYB _比特币
Nomina _数字货币市值
Near Protocol _比特币行情
Uniswap _比特币
BNB _数字货币市值
DRAMB _比特币行情
BNCB _比特币
Bitcoin Cash _比特币
Official _币种排行
Bitcoin Cash _以太坊ETH价格
Chainlink _比特币
Zcash _BTC行情