24H 最高$0.0768
24H 最低$0.0683
今日开盘$0.0766
24H 成交量$68.93万
流通市值$1,897.51万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
AVGOBAVGOB
|
$337.73 | $341.14 | $333.55 | $33.02万 | — | -0.82% |
| 127 |
SANDThe Sandbox
|
$0.03593 | $0.03877 | $0.0338 | $208.65万 | $9,729.50万 | -7.16% |
| 305 |
RLC云算宝
|
$0.3367 | $0.3662 | $0.325 | $49.06万 | $2,513.23万 | -7.04% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 423 |
AUCTIONBounce
|
$2.596 | $2.77 | $2.51 | $29.82万 | $1,761.90万 | -5.63% |
| 341 |
WCTWalletConnect Token
|
$0.02641 | $0.02847 | $0.02497 | $43.14万 | $504.65万 | -6.58% |
| 236 |
WINWINkLink
|
$0.00004569 | $0.00005859 | $0.00004518 | $73.34万 | $5,544.52万 | -19.33% |
| 437 |
MTLMetal
|
$0.2161 | $0.2314 | $0.2071 | $28.60万 | $2,071.80万 | -6.04% |
| 192 |
OPENOpenLedger
|
$0.0866 | $0.095 | $0.0818 | $101.73万 | $1,931.35万 | -8.55% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 603 |
ADBEBADBEB
|
$239.32 | $242.84 | $238.62 | $2.51万 | — | -1.21% |
| 588 |
PDDBPDDB
|
$78.33 | $78.68 | $77.97 | $4.74万 | — | -0.39% |
| 464 |
METABMETAB
|
$632.62 | $640.74 | $627.03 | $23.68万 | — | -0.91% |
| 311 |
ALICEMy Neighbor Alice
|
$0.1047 | $0.1134 | $0.0995 | $47.77万 | $999.45万 | -7.26% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,676.30万 | $13.19亿 | 0.00% |