24H 最高$1.81
24H 最低$1.65
今日开盘$1.6563
24H 成交量$263.12万
流通市值$4.77亿
24H 涨跌额($0.11)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
AVGOBAVGOB
|
$320.69 | $323.23 | $289.11 | $190.03万 | — | 9.95% |
| 177 |
SANDThe Sandbox
|
$0.04254 | $0.04346 | $0.0404 | $104.88万 | $1.14亿 | 5.14% |
| 371 |
RLC云算宝
|
$0.415 | $0.4256 | $0.406 | $37.00万 | $3,023.44万 | 2.07% |
| 293 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 302 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 507 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 474 |
AUCTIONBounce
|
$2.989 | $3.07 | $2.90 | $24.99万 | $1,984.66万 | 2.57% |
| 595 |
WCTWalletConnect Token
|
$0.02993 | $0.03068 | $0.02881 | $14.10万 | $558.06万 | 2.75% |
| 342 |
WINWINkLink
|
$0.00006551 | $0.0000687 | $0.00006428 | $41.76万 | $6,521.26万 | 1.55% |
| 610 |
MTLMetal
|
$0.2424 | $0.246 | $0.2312 | $12.23万 | $2,280.21万 | 2.89% |
| 192 |
OPENOpenLedger
|
$0.0892 | $0.0912 | $0.0845 | $89.86万 | $1,943.28万 | -0.34% |
| 445 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 295 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 344 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 309 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 662 |
ADBEBADBEB
|
$237.38 | $243.38 | $236.24 | $6.81万 | — | 0.14% |
| 497 |
PDDBPDDB
|
$80.79 | $83.45 | $80.28 | $22.04万 | — | -2.10% |
| 175 |
METABMETAB
|
$644.91 | $647.69 | $606.65 | $105.92万 | — | 6.24% |
| 496 |
ALICEMy Neighbor Alice
|
$0.1201 | $0.1239 | $0.1146 | $22.11万 | $1,117.45万 | 4.62% |
| 89 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $328.50万 | $13.19亿 | 0.03% |
相关站点
共 40 个
Ether.fi _BTC行情
狗币 _数字货币市值
PancakeSwap _以太坊ETH价格
狗币 _比特币
Aave _比特币
以太坊 _币种排行
大零币 _比特币行情
Pepe _加密货币行情
Meteora _以太坊ETH价格
Quant _数字货币市值
Pyth Network _比特币行情
Initia _BTC行情
艾达币 _比特币
Pudgy Penguins _比特币行情
PAX Gold _BTC行情
Aave _加密货币行情
恒星币 _比特币行情
RWUSD _加密货币行情
Tether Gold _以太坊ETH价格
Artificial _比特币行情
Filecoin _以太坊ETH价格
达世币 _币种排行
ONEchain _加密货币行情
莱特币 _币种排行
Gains Network _比特币
Avalanche _比特币行情
StraitsX USD _以太坊ETH价格
Holo _比特币行情
Chainlink _BTC行情
Polygon _币种排行
Plasma _比特币行情
DRAMB _比特币行情
牛来 _数字货币市值
Near Protocol _比特币
大零币 _BTC行情
艾达币 _以太坊ETH价格
Quant _BTC行情
BitTensor _以太坊ETH价格
牛来 _比特币
Holo _比特币行情