24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
AVGOBAVGOB
|
$327.52 | $328.34 | $326.35 | $1.39万 | — | 0.15% |
| 216 |
SANDThe Sandbox
|
$0.04626 | $0.04727 | $0.04589 | $67.47万 | $1.24亿 | -0.56% |
| 175 |
RLCiExec RLC
|
$0.4674 | $0.5008 | $0.4657 | $86.78万 | $3,407.17万 | -3.67% |
| 258 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 270 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 434 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 247 |
AUCTIONBounce
|
$3.324 | $3.42 | $3.20 | $56.22万 | $2,209.16万 | -2.64% |
| 473 |
WCTWalletConnect Token
|
$0.03461 | $0.03516 | $0.03428 | $17.33万 | $641.70万 | -0.89% |
| 237 |
WINWINkLink
|
$0.00007103 | $0.0000725 | $0.00006402 | $58.21万 | $6,960.58万 | 10.76% |
| 363 |
MTLMetal
|
$0.2747 | $0.2807 | $0.272 | $32.42万 | $2,578.16万 | -0.47% |
| 133 |
OPENOpenLedger
|
$0.0843 | $0.0929 | $0.083 | $123.93万 | $1,826.62万 | -5.81% |
| 391 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 261 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 307 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 277 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 663 |
ADBEBADBEB
|
$250.25 | $250.59 | $249.01 | $1.09万 | — | -0.04% |
| 626 |
PDDBPDDB
|
$78.7 | $79.15 | $78.64 | $3.38万 | — | -0.11% |
| 588 |
METABMETAB
|
$614.21 | $615.88 | $613.08 | $6.74万 | — | 0.13% |
| 278 |
ALICEMy Neighbor Alice
|
$0.1313 | $0.1401 | $0.1303 | $48.15万 | $1,213.81万 | -5.27% |
| 117 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $142.85万 | $13.18亿 | 0.06% |
相关站点
共 40 个
Sui _数字货币市值
Zerobase _比特币行情
USD1 _以太坊ETH价格
Ethereum _以太坊ETH价格
Nillion _加密货币行情
Arbitrum _比特币行情
Ethena _币种排行
NFPrompt _比特币
Near Protocol _BTC行情
Vanar Chain _以太坊ETH价格
Zerobase _比特币
Bitcoin _币种排行
Near Protocol _数字货币市值
PAX Gold _比特币
Aerodrome _BTC行情
Worldcoin _比特币行情
ZAMA _数字货币市值
Gunz _比特币行情
Kite _以太坊ETH价格
Bitcoin _BTC行情
COTI _比特币
Quant _加密货币行情
Ethereum _BTC行情
Plasma _币种排行
Hyperliquid _比特币行情
Dash _BTC行情
EUR _比特币行情
Aerodrome _以太坊ETH价格
Aerodrome _BTC行情
Hyperliquid _BTC行情
TRON _数字货币市值
SuperRare _比特币
Sophon _币种排行
Gunz _比特币行情
Ethena _币种排行
BitTensor _以太坊ETH价格
Sui _以太坊ETH价格
Pepe _以太坊ETH价格
Power Ledger _比特币
Solana _币种排行