24H 最高$0.001466
24H 最低$0.00138
今日开盘$0.00143
24H 成交量$66.82万
流通市值$8,808.67万
24H 涨跌额($0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
AVGOBAVGOB
|
$327.47 | $333.82 | $322.23 | $53.80万 | — | -0.71% |
| 207 |
SANDThe Sandbox
|
$0.04426 | $0.04611 | $0.04337 | $74.91万 | $1.19亿 | -2.70% |
| 352 |
RLCiExec RLC
|
$0.4445 | $0.4648 | $0.4371 | $38.45万 | $3,259.54万 | -2.86% |
| 272 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 281 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 465 |
AUCTIONBounce
|
$3.195 | $3.29 | $3.14 | $23.19万 | $2,118.68万 | -2.23% |
| 535 |
WCTWalletConnect Token
|
$0.03272 | $0.0338 | $0.03208 | $17.32万 | $613.33万 | -2.30% |
| 467 |
WINWINkLink
|
$0.00006846 | $0.00007049 | $0.0000669 | $23.09万 | $6,924.29万 | 1.18% |
| 599 |
MTLMetal
|
$0.2605 | $0.2675 | $0.2575 | $12.34万 | $2,466.41万 | -1.48% |
| 231 |
OPENOpenLedger
|
$0.0843 | $0.0849 | $0.0806 | $66.31万 | $1,748.53万 | 2.81% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 274 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 289 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 595 |
ADBEBADBEB
|
$248.39 | $255.18 | $248.35 | $12.62万 | — | -0.63% |
| 542 |
PDDBPDDB
|
$82.3 | $83.22 | $79.64 | $16.97万 | — | 3.26% |
| 191 |
METABMETAB
|
$610.42 | $622.19 | $605.44 | $80.57万 | — | -0.90% |
| 565 |
ALICEMy Neighbor Alice
|
$0.1255 | $0.129 | $0.1241 | $15.22万 | $1,165.53万 | -1.34% |
| 37 |
BFUSDBFUSD
|
$0.9998 | $0.9998 | $0.998 | $1,067.49万 | $13.18亿 | 0.02% |
相关站点
共 40 个
Official _加密货币行情
AAPLB _以太坊ETH价格
Injective _比特币
Pepe _BTC行情
Holo _BTC行情
MSTRB _加密货币行情
ZAMA _以太坊ETH价格
EUR _比特币行情
Initia _加密货币行情
BEAMX _比特币
KORUB _比特币
Aster _比特币行情
THORChain _加密货币行情
Cosmos _加密货币行情
First Digital _币种排行
KORUB _币种排行
LayerZero _比特币
Haedal _比特币行情
Ethena USDe _比特币
Aave _币种排行
SNDKB _币种排行
Pendle _以太坊ETH价格
Pendle _BTC行情
KORUB _数字货币市值
USD1 _币种排行
Gram _比特币
Chainlink _加密货币行情
GOOGLB _以太坊ETH价格
Gram _币种排行
Ripple USD _比特币行情
Quant _以太坊ETH价格
BEAMX _币种排行
Hashflow _币种排行
TQQQB _比特币行情
Aptos _比特币
Hyperliquid _以太坊ETH价格
Official _数字货币市值
MUB _比特币行情
ZAMA _币种排行
QQQB _以太坊ETH价格