24H 最高$0.01442
24H 最低$0.01243
今日开盘$0.01436
24H 成交量$136.56万
流通市值$638.90万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
AVGOBAVGOB
|
$338.56 | $340.87 | $333.55 | $34.36万 | — | -0.67% |
| 131 |
SANDThe Sandbox
|
$0.03636 | $0.03849 | $0.0338 | $199.98万 | $9,729.50万 | -4.94% |
| 302 |
RLC云算宝
|
$0.3442 | $0.3639 | $0.325 | $50.47万 | $2,513.23万 | -4.68% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 424 |
AUCTIONBounce
|
$2.629 | $2.76 | $2.51 | $29.40万 | $1,761.90万 | -4.37% |
| 352 |
WCTWalletConnect Token
|
$0.0266 | $0.02827 | $0.02497 | $41.34万 | $504.65万 | -5.47% |
| 212 |
WINWINkLink
|
$0.0000479 | $0.00005859 | $0.00004416 | $88.15万 | $5,544.52万 | -15.76% |
| 431 |
MTLMetal
|
$0.2185 | $0.2293 | $0.2071 | $28.75万 | $2,071.80万 | -4.46% |
| 197 |
OPENOpenLedger
|
$0.0889 | $0.0936 | $0.0818 | $95.93万 | $1,931.35万 | -4.82% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 606 |
ADBEBADBEB
|
$239.44 | $241.87 | $238.62 | $2.45万 | — | -0.90% |
| 590 |
PDDBPDDB
|
$78.29 | $78.68 | $77.97 | $4.15万 | — | -0.34% |
| 459 |
METABMETAB
|
$637.95 | $639.94 | $627.03 | $24.96万 | — | -0.23% |
| 342 |
ALICEMy Neighbor Alice
|
$0.1058 | $0.1127 | $0.0995 | $44.00万 | $999.45万 | -5.37% |
| 38 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,818.16万 | $13.19亿 | 0.01% |