24H 最高$0.000482
24H 最低$0.00047
今日开盘$0.000482
24H 成交量$4.25万
流通市值$1,939.20万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
AVGOBAVGOB
|
$295.79 | $296.81 | $294.59 | $9.27万 | — | -0.23% |
| 261 |
SANDThe Sandbox
|
$0.042 | $0.04309 | $0.04195 | $43.48万 | $1.13亿 | -2.03% |
| 323 |
RLC云算宝
|
$0.4283 | $0.444 | $0.4271 | $30.08万 | $3,133.48万 | -1.90% |
| 224 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 235 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 387 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 510 |
AUCTIONBounce
|
$3.033 | $3.08 | $3.02 | $11.48万 | $2,001.09万 | -0.85% |
| 462 |
WCTWalletConnect Token
|
$0.03058 | $0.03208 | $0.03057 | $15.29万 | $577.08万 | -3.29% |
| 257 |
WINWINkLink
|
$0.00006651 | $0.00006811 | $0.0000633 | $44.09万 | $6,369.92万 | 2.50% |
| 621 |
MTLMetal
|
$0.2446 | $0.2497 | $0.2412 | $3.24万 | $2,276.55万 | -2.04% |
| 101 |
OPENOpenLedger
|
$0.0886 | $0.0925 | $0.0853 | $144.18万 | $1,904.12万 | 1.49% |
| 342 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 227 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 268 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 242 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 679 |
ADBEBADBEB
|
$238.17 | $238.67 | $237.58 | $4,242.21 | — | -0.03% |
| 664 |
PDDBPDDB
|
$83.16 | $83.32 | $83.07 | $6,714.41 | — | -0.08% |
| 533 |
METABMETAB
|
$611.5 | $613.28 | $610.86 | $10.24万 | — | -0.29% |
| 582 |
ALICEMy Neighbor Alice
|
$0.1191 | $0.1227 | $0.1187 | $6.58万 | $1,100.71万 | -2.70% |
| 29 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $668.56万 | $13.18亿 | 0.00% |
相关站点
共 40 个
NFPrompt _BTC行情
Reserve Rights _币种排行
StraitsX USD _BTC行情
Starknet _加密货币行情
应用链 _加密货币行情
Huma Finance _数字货币市值
Gram _数字货币市值
Aave _BTC行情
Pump.fun _加密货币行情
Reserve Rights _比特币
Starknet _数字货币市值
Hamster Kombat _比特币行情
Sign _数字货币市值
瑞波币 _BTC行情
Internet _币种排行
Mitosis _币种排行
Ondo _以太坊ETH价格
Vanar Chain _加密货币行情
Polygon _数字货币市值
Ripple USD _加密货币行情
KORUB _比特币行情
Amp _加密货币行情
BitTensor _BTC行情
Aster _以太坊ETH价格
Mitosis _加密货币行情
BFUSD _加密货币行情
StraitsX USD _BTC行情
Ether.fi _比特币行情
TONToken _币种排行
United Stables _加密货币行情
Hyperliquid _数字货币市值
Ondo _比特币
Hashflow _加密货币行情
恒星币 _币种排行
Arbitrum _比特币行情
Chainlink _数字货币市值
Pudgy Penguins _币种排行
比特现金 _加密货币行情
Hamster Kombat _比特币
LayerZero _币种排行