24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$229.52万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00193
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
AVGOBAVGOB
|
$328.72 | $333.82 | $322.23 | $55.40万 | — | 0.47% |
| 218 |
SANDThe Sandbox
|
$0.04547 | $0.04611 | $0.04337 | $72.98万 | $1.19亿 | -0.07% |
| 359 |
RLCiExec RLC
|
$0.4477 | $0.4648 | $0.4371 | $37.19万 | $3,259.54万 | -2.82% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 491 |
AUCTIONBounce
|
$3.212 | $3.29 | $3.14 | $20.99万 | $2,118.68万 | -0.93% |
| 517 |
WCTWalletConnect Token
|
$0.03343 | $0.0338 | $0.03208 | $18.73万 | $613.33万 | 0.03% |
| 464 |
WINWINkLink
|
$0.00006838 | $0.00007049 | $0.00006736 | $24.42万 | $6,924.29万 | 0.60% |
| 603 |
MTLMetal
|
$0.2644 | $0.2675 | $0.2575 | $11.50万 | $2,466.41万 | -0.11% |
| 231 |
OPENOpenLedger
|
$0.0856 | $0.0856 | $0.0806 | $68.06万 | $1,748.53万 | 3.88% |
| 427 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 627 |
ADBEBADBEB
|
$248.1 | $255.18 | $247.84 | $9.96万 | — | -0.53% |
| 533 |
PDDBPDDB
|
$82.61 | $83.22 | $80.12 | $17.76万 | — | 3.11% |
| 198 |
METABMETAB
|
$609.93 | $622.19 | $605.44 | $78.08万 | — | -0.31% |
| 541 |
ALICEMy Neighbor Alice
|
$0.1282 | $0.129 | $0.1241 | $17.06万 | $1,165.53万 | 0.79% |
| 37 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,110.54万 | $13.18亿 | 0.02% |
相关站点
共 40 个
United Stables _加密货币行情
Aave _数字货币市值
Stellar _数字货币市值
1000CAT _比特币
Injective _BTC行情
THORChain _币种排行
Uniswap _以太坊ETH价格
DRAMB _BTC行情
BNB _BTC行情
Official _币种排行
Dogecoin _加密货币行情
AMDB _数字货币市值
Aptos _BTC行情
NBISB _比特币行情
Holo _币种排行
Injective _加密货币行情
1000CAT _币种排行
First Digital _数字货币市值
AMDB _比特币行情
Aster _数字货币市值
QQQB _加密货币行情
XRP _BTC行情
BNB _比特币行情
AMDB _数字货币市值
USD1 _BTC行情
Gram _比特币
United Stables _以太坊ETH价格
Hyperliquid _比特币
CRCLB _比特币行情
LayerZero _BTC行情
Sui _数字货币市值
Gitcoin _比特币行情
INTWB _币种排行
Haedal _比特币行情
First Digital _数字货币市值
Gram _加密货币行情
MUB _BTC行情
XRP _币种排行
Stellar _以太坊ETH价格
Ethereum _以太坊ETH价格