24H 最高$0.047
24H 最低$0.0451
今日开盘$0.0469
24H 成交量$8.57万
流通市值$346.64万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
AVGOBAVGOB
|
$322.9 | $333.82 | $322.23 | $48.24万 | — | -2.44% |
| 205 |
SANDThe Sandbox
|
$0.04374 | $0.04611 | $0.04337 | $77.11万 | $1.19亿 | -3.91% |
| 300 |
RLCiExec RLC
|
$0.4391 | $0.4648 | $0.4371 | $47.87万 | $3,259.54万 | -4.00% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 285 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 409 |
AUCTIONBounce
|
$3.145 | $3.29 | $3.14 | $31.60万 | $2,118.68万 | -3.59% |
| 541 |
WCTWalletConnect Token
|
$0.03217 | $0.0338 | $0.03211 | $16.95万 | $613.33万 | -4.54% |
| 445 |
WINWINkLink
|
$0.00006856 | $0.00007049 | $0.0000669 | $26.31万 | $6,924.29万 | 1.45% |
| 559 |
MTLMetal
|
$0.258 | $0.2702 | $0.2575 | $15.48万 | $2,466.41万 | -4.44% |
| 254 |
OPENOpenLedger
|
$0.0821 | $0.0842 | $0.0806 | $57.93万 | $1,748.53万 | -0.24% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 599 |
ADBEBADBEB
|
$251.54 | $255.18 | $248.35 | $11.88万 | — | 0.64% |
| 560 |
PDDBPDDB
|
$82.03 | $83.22 | $79.50 | $15.45万 | — | 3.14% |
| 187 |
METABMETAB
|
$605.9 | $622.19 | $605.44 | $87.05万 | — | -1.81% |
| 543 |
ALICEMy Neighbor Alice
|
$0.1245 | $0.129 | $0.1244 | $16.91万 | $1,165.53万 | -2.43% |
| 44 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.998 | $866.68万 | $13.18亿 | 0.00% |
相关站点
共 40 个
GOOGLB _以太坊ETH价格
牛来 _BTC行情
Bubblemaps _比特币行情
TRON _数字货币市值
MARSCOIN _数字货币市值
Huma Finance _币种排行
RedStone _加密货币行情
Caldera _币种排行
MRVLB _BTC行情
Tether Gold _比特币
Chainlink _BTC行情
RedStone _数字货币市值
MegaETH _BTC行情
Aave _比特币
SNDKB _数字货币市值
Gitcoin _数字货币市值
DRAMB _以太坊ETH价格
SKHYB _比特币行情
MUB _比特币行情
Aerodrome _比特币行情
Near Protocol _以太坊ETH价格
Aster _币种排行
OFFICIAL TRUMP _BTC行情
INTCB _加密货币行情
Initia _BTC行情
Cardano _BTC行情
Quant _加密货币行情
TONToken _比特币
KORUB _加密货币行情
Stellar _BTC行情
Cardano _币种排行
SOXLB _以太坊ETH价格
Cardano _以太坊ETH价格
Gitcoin _比特币
ZAMA _数字货币市值
Plasma _币种排行
BNCB _比特币行情
SOXLB _比特币行情
CRWVB _比特币行情
Polkadot _比特币行情