24H 最高$0.00133
24H 最低$0.001165
今日开盘$0.001317
24H 成交量$31.68万
流通市值$273.22万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
AVGOBAVGOB
|
$328.88 | $333.82 | $322.23 | $55.43万 | — | 0.44% |
| 219 |
SANDThe Sandbox
|
$0.04555 | $0.04611 | $0.04337 | $73.03万 | $1.19亿 | 0.22% |
| 360 |
RLCiExec RLC
|
$0.4479 | $0.4648 | $0.4371 | $37.17万 | $3,259.54万 | -2.61% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 485 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 495 |
AUCTIONBounce
|
$3.216 | $3.29 | $3.14 | $20.83万 | $2,118.68万 | -0.89% |
| 517 |
WCTWalletConnect Token
|
$0.03347 | $0.0338 | $0.03208 | $18.70万 | $613.33万 | 0.36% |
| 437 |
WINWINkLink
|
$0.00006773 | $0.00007049 | $0.00006726 | $27.24万 | $6,924.29万 | -0.35% |
| 603 |
MTLMetal
|
$0.2646 | $0.2675 | $0.2575 | $11.50万 | $2,466.41万 | -0.04% |
| 230 |
OPENOpenLedger
|
$0.0856 | $0.0856 | $0.0806 | $68.48万 | $1,748.53万 | 4.01% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 627 |
ADBEBADBEB
|
$247.94 | $255.18 | $247.84 | $9.99万 | — | -0.59% |
| 532 |
PDDBPDDB
|
$82.61 | $83.22 | $80.12 | $17.75万 | — | 3.01% |
| 199 |
METABMETAB
|
$609.77 | $622.19 | $605.44 | $78.03万 | — | -0.36% |
| 541 |
ALICEMy Neighbor Alice
|
$0.1282 | $0.129 | $0.1241 | $17.08万 | $1,165.53万 | 0.63% |
| 38 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,110.19万 | $13.18亿 | 0.02% |
相关站点
共 40 个
SOXLB _加密货币行情
THORChain _加密货币行情
Chainlink _BTC行情
USD1 _BTC行情
LayerZero _BTC行情
AAPLB _数字货币市值
Ondo _以太坊ETH价格
MSTRB _数字货币市值
Pepe _数字货币市值
USDC _比特币
Hedera _数字货币市值
Chainlink _比特币行情
RWUSD _比特币行情
THORChain _比特币行情
NFPrompt _比特币行情
Lisk _比特币
KORUB _比特币
MegaETH _BTC行情
Ripple USD _数字货币市值
Pepe _币种排行
AAPLB _BTC行情
TSLAB _加密货币行情
EUR _币种排行
BNCB _BTC行情
TONToken _BTC行情
Artificial _以太坊ETH价格
NBISB _加密货币行情
RWUSD _比特币
Tether Gold _币种排行
BEAMX _BTC行情
Avalanche _以太坊ETH价格
Artificial _币种排行
Pump.fun _比特币
CRCLB _数字货币市值
Quant _加密货币行情
USDC _以太坊ETH价格
PAX Gold _比特币行情
QQQB _BTC行情
SKHYB _币种排行
CRWVB _加密货币行情