24H 最高$0.3216
24H 最低$0.3154
今日开盘$0.3154
24H 成交量$3,830.80万
流通市值$302.62亿
24H 涨跌额($0.01)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00684
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
AVGOBAVGOB
|
$323.55 | $333.82 | $322.23 | $48.34万 | — | -2.16% |
| 205 |
SANDThe Sandbox
|
$0.04378 | $0.04611 | $0.04337 | $76.52万 | $1.19亿 | -3.48% |
| 326 |
RLCiExec RLC
|
$0.4411 | $0.4648 | $0.4371 | $42.32万 | $3,259.54万 | -4.13% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 285 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 433 |
AUCTIONBounce
|
$3.151 | $3.29 | $3.14 | $28.08万 | $2,118.68万 | -2.45% |
| 539 |
WCTWalletConnect Token
|
$0.03232 | $0.0338 | $0.03211 | $17.01万 | $613.33万 | -3.64% |
| 444 |
WINWINkLink
|
$0.00006853 | $0.00007049 | $0.0000669 | $26.46万 | $6,924.29万 | 1.35% |
| 562 |
MTLMetal
|
$0.259 | $0.2699 | $0.2575 | $15.29万 | $2,466.41万 | -3.72% |
| 255 |
OPENOpenLedger
|
$0.0822 | $0.0842 | $0.0806 | $57.62万 | $1,748.53万 | 0.12% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 600 |
ADBEBADBEB
|
$251.93 | $255.18 | $248.35 | $11.90万 | — | 0.77% |
| 551 |
PDDBPDDB
|
$82.03 | $83.22 | $79.50 | $16.39万 | — | 3.18% |
| 188 |
METABMETAB
|
$606.26 | $622.19 | $605.44 | $86.37万 | — | -1.56% |
| 549 |
ALICEMy Neighbor Alice
|
$0.1254 | $0.129 | $0.1244 | $16.43万 | $1,165.53万 | -1.72% |
| 43 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.998 | $873.23万 | $13.18亿 | 0.01% |
相关站点
共 40 个
Filecoin _比特币
BNCB _加密货币行情
Gitcoin _比特币行情
NBISB _加密货币行情
Holo _BTC行情
Celestia _以太坊ETH价格
MRVLB _比特币行情
Caldera _BTC行情
Aster _BTC行情
EUR _比特币
Dogecoin _数字货币市值
Aerodrome _BTC行情
INTWB _比特币行情
Zcash _BTC行情
THORChain _以太坊ETH价格
GOOGLB _数字货币市值
MUB _比特币行情
EUR _BTC行情
MARSCOIN _数字货币市值
RedStone _BTC行情
MegaETH _以太坊ETH价格
Filecoin _币种排行
Bitcoin _币种排行
DRAMB _BTC行情
Ethena _BTC行情
Bubblemaps _以太坊ETH价格
THORChain _数字货币市值
DRAMB _比特币行情
Artificial _币种排行
Ethena _比特币
BFUSD _比特币
牛来 _数字货币市值
Nomina _数字货币市值
Pudgy Penguins _BTC行情
1000CAT _以太坊ETH价格
Stellar _币种排行
TSLAB _以太坊ETH价格
BEAMX _数字货币市值
Aerodrome _BTC行情
AMDB _比特币行情