24H 最高$401.37
24H 最低$399.17
今日开盘$399.61
24H 成交量$39.67万
流通市值—
24H 涨跌额($0.42)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
AVGOBAVGOB
|
$327.53 | $328.34 | $326.45 | $1.39万 | — | 0.30% |
| 213 |
SANDThe Sandbox
|
$0.04653 | $0.04727 | $0.04589 | $68.12万 | $1.24亿 | -0.43% |
| 181 |
RLCiExec RLC
|
$0.4765 | $0.5008 | $0.4657 | $80.98万 | $3,407.17万 | -0.29% |
| 256 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 268 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 434 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 248 |
AUCTIONBounce
|
$3.339 | $3.40 | $3.20 | $55.89万 | $2,209.16万 | -0.57% |
| 467 |
WCTWalletConnect Token
|
$0.03468 | $0.03516 | $0.03428 | $17.40万 | $641.70万 | -0.12% |
| 233 |
WINWINkLink
|
$0.00006874 | $0.0000725 | $0.00006424 | $61.16万 | $6,960.58万 | 7.01% |
| 375 |
MTLMetal
|
$0.2755 | $0.2807 | $0.2724 | $29.70万 | $2,578.16万 | 0.29% |
| 153 |
OPENOpenLedger
|
$0.0846 | $0.0929 | $0.0831 | $104.29万 | $1,826.62万 | -1.63% |
| 390 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 259 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 306 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 274 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 664 |
ADBEBADBEB
|
$250.43 | $250.59 | $249.01 | $1.09万 | — | 0.01% |
| 637 |
PDDBPDDB
|
$78.75 | $79.07 | $78.61 | $2.51万 | — | -0.03% |
| 587 |
METABMETAB
|
$614.17 | $615.88 | $613.08 | $6.51万 | — | 0.15% |
| 304 |
ALICEMy Neighbor Alice
|
$0.1323 | $0.1385 | $0.1303 | $41.66万 | $1,213.81万 | -4.41% |
| 108 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $156.74万 | $13.18亿 | 0.01% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Hashflow _数字货币市值
Panther _币种排行
Ethereum _币种排行
Celo _比特币行情
Zerobase _加密货币行情
Sophon _币种排行
Gitcoin _比特币行情
USD1 _加密货币行情
Cardano _比特币
Quant _比特币
INTCB _数字货币市值
RedStone _数字货币市值
CRCLB _币种排行
Kite _加密货币行情
XRP _比特币
Hashflow _以太坊ETH价格
CoW Protocol _加密货币行情
Ondo _比特币行情
United Stables _加密货币行情
USDC _币种排行
Sui _以太坊ETH价格
Aave _以太坊ETH价格
Hedera _数字货币市值
OFFICIAL TRUMP _比特币行情
ZAMA _BTC行情
INTCB _数字货币市值
Near Protocol _以太坊ETH价格
Plasma _币种排行
NFPrompt _数字货币市值
Power Ledger _数字货币市值
Pepe _数字货币市值
BitTensor _币种排行
Hyperlane _数字货币市值
Eigenlayer _以太坊ETH价格
Cardano _数字货币市值
Artificial _以太坊ETH价格
Bitcoin _币种排行
Injective _比特币行情
Bubblemaps _数字货币市值