24H 最高$0.348
24H 最低$0.328
今日开盘$0.34
24H 成交量$16.61万
流通市值$2,870.03万
24H 涨跌额($0.00)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
AVGOBAVGOB
|
$330.91 | $333.82 | $322.23 | $55.52万 | — | 0.32% |
| 218 |
SANDThe Sandbox
|
$0.04557 | $0.04606 | $0.04337 | $72.70万 | $1.19亿 | -0.39% |
| 362 |
RLCiExec RLC
|
$0.4495 | $0.4648 | $0.4371 | $36.34万 | $3,259.54万 | -2.60% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 488 |
AUCTIONBounce
|
$3.209 | $3.27 | $3.14 | $20.95万 | $2,118.68万 | -1.96% |
| 526 |
WCTWalletConnect Token
|
$0.03334 | $0.03358 | $0.03208 | $18.08万 | $613.33万 | -0.66% |
| 445 |
WINWINkLink
|
$0.00006727 | $0.00007049 | $0.00006652 | $26.39万 | $6,924.29万 | -2.07% |
| 593 |
MTLMetal
|
$0.2646 | $0.2672 | $0.2575 | $12.68万 | $2,466.41万 | -0.60% |
| 215 |
OPENOpenLedger
|
$0.0866 | $0.0871 | $0.0806 | $73.21万 | $1,748.53万 | 3.84% |
| 425 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 635 |
ADBEBADBEB
|
$248.07 | $255.18 | $247.53 | $9.58万 | — | -0.82% |
| 528 |
PDDBPDDB
|
$82.96 | $83.22 | $80.32 | $18.05万 | — | 3.18% |
| 229 |
METABMETAB
|
$609.45 | $622.19 | $605.44 | $69.17万 | — | -0.67% |
| 543 |
ALICEMy Neighbor Alice
|
$0.1281 | $0.129 | $0.1241 | $17.27万 | $1,165.53万 | -0.23% |
| 42 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,039.83万 | $13.18亿 | 0.01% |
相关站点
共 40 个
Ethereum _以太坊ETH价格
BitTensor _加密货币行情
QQQB _比特币
Ondo _以太坊ETH价格
NBISB _数字货币市值
INTCB _加密货币行情
Bitcoin _加密货币行情
Ripple USD _加密货币行情
SNDKB _比特币
NFPrompt _BTC行情
Pudgy Penguins _比特币
NVDAB _以太坊ETH价格
Stellar _加密货币行情
Aave _以太坊ETH价格
Hedera _比特币行情
MARSCOIN _以太坊ETH价格
Plasma _加密货币行情
Initia _数字货币市值
SNXXB _以太坊ETH价格
Hedera _币种排行
Stellar _BTC行情
MegaETH _币种排行
SKHYB _加密货币行情
Bitcoin _币种排行
Aster _比特币行情
RWUSD _比特币行情
MegaETH _数字货币市值
Chainlink _比特币
LayerZero _以太坊ETH价格
Celo _BTC行情
Bitcoin Cash _数字货币市值
Celo _币种排行
Hashflow _BTC行情
Gram _比特币
SNDKB _币种排行
Plasma _币种排行
TRON _BTC行情
Vanar Chain _比特币行情
CRWVB _比特币行情
United Stables _以太坊ETH价格