24H 最高$0.01143
24H 最低$0.01043
今日开盘$0.01058
24H 成交量$103.61万
流通市值$539.08万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
AVGOBAVGOB
|
$346.9 | $347.35 | $311.64 | $201.18万 | — | 9.38% |
| 183 |
SANDThe Sandbox
|
$0.043 | $0.04384 | $0.04192 | $102.56万 | $1.13亿 | -0.81% |
| 488 |
RLC云算宝
|
$0.4046 | $0.4156 | $0.3995 | $23.00万 | $2,918.89万 | -1.41% |
| 285 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 296 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 504 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 553 |
AUCTIONBounce
|
$2.882 | $2.94 | $2.82 | $16.98万 | $1,873.21万 | -0.04% |
| 476 |
WCTWalletConnect Token
|
$0.02983 | $0.03073 | $0.02905 | $23.80万 | $549.93万 | -1.09% |
| 407 |
WINWINkLink
|
$0.00006326 | $0.00006672 | $0.00006224 | $31.42万 | $6,479.11万 | -2.89% |
| 632 |
MTLMetal
|
$0.2384 | $0.243 | $0.233 | $10.35万 | $2,205.13万 | -0.75% |
| 112 |
OPENOpenLedger
|
$0.0958 | $0.0963 | $0.0896 | $207.30万 | $1,952.96万 | 4.47% |
| 436 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 290 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 341 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 305 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 452 |
ADBEBADBEB
|
$235.4 | $240.06 | $232.12 | $26.66万 | — | -0.55% |
| 540 |
PDDBPDDB
|
$79.15 | $81.28 | $79.14 | $18.05万 | — | -1.87% |
| 157 |
METABMETAB
|
$648.86 | $649.80 | $634.91 | $123.77万 | — | 0.29% |
| 549 |
ALICEMy Neighbor Alice
|
$0.1197 | $0.1222 | $0.117 | $17.49万 | $1,086.19万 | 0.17% |
| 72 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $492.25万 | $13.19亿 | -0.01% |