24H 最高$0.799
24H 最低$0.764
今日开盘$0.797
24H 成交量$13.51万
流通市值$2,440.14万
24H 涨跌额(-$0.01)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
AVGOBAVGOB
|
$332.86 | $335.86 | $322.23 | $58.39万 | — | 0.61% |
| 222 |
SANDThe Sandbox
|
$0.04616 | $0.04636 | $0.04337 | $68.05万 | $1.19亿 | 2.62% |
| 381 |
RLCiExec RLC
|
$0.4481 | $0.4588 | $0.4371 | $33.34万 | $3,259.54万 | -1.47% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 476 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 483 |
AUCTIONBounce
|
$3.191 | $3.27 | $3.14 | $20.56万 | $2,118.68万 | -1.45% |
| 557 |
WCTWalletConnect Token
|
$0.03315 | $0.03353 | $0.03208 | $15.15万 | $613.33万 | 0.21% |
| 440 |
WINWINkLink
|
$0.00006694 | $0.00007014 | $0.00006607 | $25.63万 | $6,924.29万 | -4.56% |
| 603 |
MTLMetal
|
$0.2639 | $0.2652 | $0.2575 | $11.20万 | $2,466.41万 | 0.00% |
| 190 |
OPENOpenLedger
|
$0.087 | $0.0871 | $0.0806 | $81.59万 | $1,748.53万 | 5.84% |
| 420 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 324 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 643 |
ADBEBADBEB
|
$247.7 | $255.18 | $241.70 | $8.55万 | — | -2.30% |
| 559 |
PDDBPDDB
|
$80.17 | $83.20 | $80.02 | $15.01万 | — | -3.48% |
| 218 |
METABMETAB
|
$623.96 | $623.97 | $605.44 | $70.18万 | — | 2.01% |
| 534 |
ALICEMy Neighbor Alice
|
$0.1278 | $0.129 | $0.1241 | $17.38万 | $1,165.53万 | 0.24% |
| 28 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,448.78万 | $13.18亿 | 0.00% |
相关站点
共 40 个
Dogecoin _BTC行情
Stellar _币种排行
BFUSD _数字货币市值
Zcash _比特币
BEAMX _BTC行情
AAPLB _币种排行
Dash _BTC行情
Aster _币种排行
TSLAB _币种排行
Injective _比特币行情
1000CAT _BTC行情
MegaETH _数字货币市值
SOXLB _数字货币市值
Filecoin _比特币
Nomina _加密货币行情
Stellar _BTC行情
Ethena _比特币
Nomina _比特币
Gram _加密货币行情
GOOGLB _加密货币行情
Sui _加密货币行情
XRP _以太坊ETH价格
Aerodrome _比特币
Celo _数字货币市值
Filecoin _加密货币行情
Bitcoin _比特币行情
Pump.fun _币种排行
Cardano _币种排行
Injective _比特币
Bubblemaps _数字货币市值
Gitcoin _比特币
NBISB _BTC行情
XRP _BTC行情
ZAMA _数字货币市值
Gram _数字货币市值
MSTRB _以太坊ETH价格
Ethena USDe _加密货币行情
Celo _币种排行
BFUSD _BTC行情
Cosmos _比特币