24H 最高$7.34
24H 最低$7.17
今日开盘$7.2
24H 成交量$3.12万
流通市值—
24H 涨跌额($0.04)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
AVGOBAVGOB
|
$333.26 | $335.86 | $322.23 | $57.87万 | — | 1.02% |
| 241 |
SANDThe Sandbox
|
$0.0459 | $0.04606 | $0.04337 | $63.92万 | $1.19亿 | 0.48% |
| 376 |
RLCiExec RLC
|
$0.452 | $0.4648 | $0.4371 | $34.66万 | $3,259.54万 | -0.96% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 489 |
AUCTIONBounce
|
$3.191 | $3.27 | $3.14 | $20.95万 | $2,118.68万 | -1.42% |
| 552 |
WCTWalletConnect Token
|
$0.0332 | $0.03355 | $0.03208 | $16.61万 | $613.33万 | -0.15% |
| 443 |
WINWINkLink
|
$0.0000669 | $0.00007049 | $0.00006652 | $26.29万 | $6,924.29万 | -3.49% |
| 598 |
MTLMetal
|
$0.264 | $0.2672 | $0.2575 | $12.15万 | $2,466.41万 | -0.57% |
| 193 |
OPENOpenLedger
|
$0.0866 | $0.0871 | $0.0806 | $80.05万 | $1,748.53万 | 4.46% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 328 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 298 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 641 |
ADBEBADBEB
|
$243.3 | $255.18 | $241.70 | $8.69万 | — | -3.67% |
| 543 |
PDDBPDDB
|
$81.14 | $83.22 | $80.76 | $17.15万 | — | -2.05% |
| 236 |
METABMETAB
|
$616.02 | $622.19 | $605.44 | $65.99万 | — | -0.89% |
| 538 |
ALICEMy Neighbor Alice
|
$0.128 | $0.129 | $0.1241 | $17.36万 | $1,165.53万 | 0.08% |
| 33 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,272.96万 | $13.18亿 | 0.04% |
相关站点
共 40 个
Cosmos _以太坊ETH价格
USDC _比特币行情
BEAMX _加密货币行情
Morpho _比特币行情
TSLAB _BTC行情
Filecoin _BTC行情
Caldera _加密货币行情
Bubblemaps _比特币行情
Starknet _BTC行情
MSTRB _以太坊ETH价格
Bitcoin Cash _数字货币市值
Caldera _BTC行情
Artificial _BTC行情
Nomina _比特币行情
Ondo _币种排行
Celo _比特币行情
ZAMA _加密货币行情
USD1 _以太坊ETH价格
Official _比特币
Ondo _比特币
AMDB _数字货币市值
SNDKB _币种排行
BitTensor _加密货币行情
PAX Gold _比特币行情
BEAMX _加密货币行情
Artificial _以太坊ETH价格
Tether Gold _币种排行
TSLAB _比特币
Huma Finance _以太坊ETH价格
KORUB _BTC行情
Haedal _BTC行情
TONToken _BTC行情
Celestia _比特币行情
Artificial _BTC行情
ZAMA _币种排行
RWUSD _数字货币市值
LITEB _加密货币行情
AMDB _数字货币市值
BitTensor _比特币
BitTensor _比特币