24H 最高$0.1826
24H 最低$0.1662
今日开盘$0.1724
24H 成交量$133.77万
流通市值$1.78亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
AVGOBAVGOB
|
$326.66 | $338.41 | $320.65 | $71.15万 | — | -3.14% |
| 131 |
SANDThe Sandbox
|
$0.04551 | $0.04761 | $0.04376 | $186.17万 | $1.23亿 | -1.15% |
| 416 |
RLC云算宝
|
$0.4528 | $0.4567 | $0.4243 | $31.99万 | $3,213.00万 | 2.58% |
| 308 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 319 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 533 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 486 |
AUCTIONBounce
|
$3.186 | $3.22 | $3.07 | $24.88万 | $2,085.05万 | -0.50% |
| 563 |
WCTWalletConnect Token
|
$0.03406 | $0.03442 | $0.03188 | $17.68万 | $628.85万 | 2.22% |
| 326 |
WINWINkLink
|
$0.00006901 | $0.00007138 | $0.00006629 | $48.28万 | $6,792.98万 | 1.82% |
| 649 |
MTLMetal
|
$0.2667 | $0.2707 | $0.252 | $9.81万 | $2,502.70万 | 1.06% |
| 246 |
OPENOpenLedger
|
$0.0897 | $0.0935 | $0.0829 | $69.57万 | $1,955.34万 | 3.82% |
| 452 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 313 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 325 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 595 |
ADBEBADBEB
|
$248.19 | $256.88 | $237.97 | $15.15万 | — | 1.48% |
| 429 |
PDDBPDDB
|
$82.56 | $84.35 | $79.69 | $30.50万 | — | 2.73% |
| 133 |
METABMETAB
|
$633.03 | $643.74 | $606.51 | $181.40万 | — | 1.29% |
| 494 |
ALICEMy Neighbor Alice
|
$0.1299 | $0.1321 | $0.1221 | $23.97万 | $1,187.34万 | 1.72% |
| 36 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.19万 | $13.19亿 | -0.01% |
相关站点
共 40 个
狗币 _加密货币行情
恒星币 _数字货币市值
牛来 _以太坊ETH价格
Stacks _比特币
AMDB _以太坊ETH价格
PancakeSwap _比特币行情
Artificial _加密货币行情
BEAMX _币种排行
EUR _比特币行情
Space and Time _以太坊ETH价格
PancakeSwap _加密货币行情
BEB _加密货币行情
Pendle _以太坊ETH价格
BEB _以太坊ETH价格
Zama _比特币行情
Solana _比特币
Polkadot _BTC行情
Arbitrum _BTC行情
AMDB _比特币行情
Raydium _数字货币市值
BEAMX _加密货币行情
Hyperliquid _币种排行
BABAB _加密货币行情
Hyperliquid _数字货币市值
Haedal _数字货币市值
THORChain _币种排行
TQQQB _比特币行情
Haedal _加密货币行情
Avalanche _以太坊ETH价格
波场 _以太坊ETH价格
币安币 _以太坊ETH价格
Zama _加密货币行情
THORChain _比特币
Worldcoin _数字货币市值
恒星币 _比特币行情
United Stables _币种排行
Arbitrum _币种排行
TQQQB _以太坊ETH价格
NFPrompt _加密货币行情
恒星币 _数字货币市值