24H 最高$0.1689
24H 最低$0.1605
今日开盘$0.167
24H 成交量$623.43万
流通市值$58.46亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.026
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
AVGOBAVGOB
|
$327.9 | $333.82 | $322.23 | $53.23万 | — | -0.69% |
| 208 |
SANDThe Sandbox
|
$0.04402 | $0.04611 | $0.04337 | $74.86万 | $1.19亿 | -3.04% |
| 355 |
RLCiExec RLC
|
$0.4477 | $0.4648 | $0.4371 | $38.69万 | $3,259.54万 | -1.39% |
| 273 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 285 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 464 |
AUCTIONBounce
|
$3.173 | $3.29 | $3.14 | $23.26万 | $2,118.68万 | -2.70% |
| 543 |
WCTWalletConnect Token
|
$0.03248 | $0.0338 | $0.03208 | $17.08万 | $613.33万 | -3.05% |
| 445 |
WINWINkLink
|
$0.00006854 | $0.00007049 | $0.0000669 | $26.27万 | $6,924.29万 | 1.68% |
| 577 |
MTLMetal
|
$0.2598 | $0.2675 | $0.2575 | $13.80万 | $2,466.41万 | -1.89% |
| 241 |
OPENOpenLedger
|
$0.084 | $0.0842 | $0.0806 | $62.01万 | $1,748.53万 | 3.07% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 597 |
ADBEBADBEB
|
$249.3 | $255.18 | $248.35 | $12.57万 | — | -0.23% |
| 548 |
PDDBPDDB
|
$82.34 | $83.22 | $79.63 | $16.94万 | — | 3.40% |
| 194 |
METABMETAB
|
$611.46 | $622.19 | $605.44 | $80.28万 | — | -0.77% |
| 563 |
ALICEMy Neighbor Alice
|
$0.1252 | $0.129 | $0.1241 | $15.28万 | $1,165.53万 | -1.42% |
| 38 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.998 | $1,071.67万 | $13.18亿 | -0.02% |
相关站点
共 40 个
BitTensor _数字货币市值
USD1 _以太坊ETH价格
AAPLB _比特币行情
BitTensor _加密货币行情
Aptos _BTC行情
Caldera _数字货币市值
Stellar _比特币
Gram _比特币行情
牛来 _加密货币行情
Zcash _加密货币行情
EUR _比特币
Arbitrum _比特币
Pump.fun _比特币
Initia _数字货币市值
Aerodrome _比特币
AMDB _加密货币行情
Aptos _BTC行情
Gram _加密货币行情
SOXLB _数字货币市值
Ethena _BTC行情
Hashflow _BTC行情
NBISB _数字货币市值
Sui _比特币行情
Aave _比特币
Ondo _币种排行
First Digital _加密货币行情
QQQB _数字货币市值
BNCB _数字货币市值
Plasma _BTC行情
Ondo _以太坊ETH价格
Ethena _比特币行情
Bitcoin Cash _比特币行情
Pepe _数字货币市值
Gitcoin _以太坊ETH价格
Pendle _BTC行情
Lisk _加密货币行情
Lisk _加密货币行情
BitTensor _比特币行情
INTCB _加密货币行情
USDC _比特币