24H 最高$1.29
24H 最低$1.24
今日开盘$1.2575
24H 成交量$1.09亿
流通市值$788.35亿
24H 涨跌额($0.03)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.10129
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
AVGOBAVGOB
|
$331.06 | $333.82 | $322.23 | $55.56万 | — | 0.32% |
| 217 |
SANDThe Sandbox
|
$0.04557 | $0.04606 | $0.04337 | $72.59万 | $1.19亿 | -0.72% |
| 362 |
RLCiExec RLC
|
$0.4492 | $0.4648 | $0.4371 | $36.23万 | $3,259.54万 | -2.67% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 489 |
AUCTIONBounce
|
$3.204 | $3.28 | $3.14 | $20.92万 | $2,118.68万 | -2.29% |
| 528 |
WCTWalletConnect Token
|
$0.03332 | $0.03363 | $0.03208 | $18.11万 | $613.33万 | -0.77% |
| 445 |
WINWINkLink
|
$0.00006699 | $0.00007049 | $0.00006652 | $26.36万 | $6,924.29万 | -2.57% |
| 595 |
MTLMetal
|
$0.2646 | $0.2672 | $0.2575 | $12.74万 | $2,466.41万 | -0.83% |
| 219 |
OPENOpenLedger
|
$0.087 | $0.087 | $0.0806 | $72.14万 | $1,748.53万 | 4.07% |
| 427 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 635 |
ADBEBADBEB
|
$248.46 | $255.18 | $247.53 | $9.57万 | — | -0.66% |
| 529 |
PDDBPDDB
|
$83.07 | $83.22 | $80.32 | $18.02万 | — | 3.32% |
| 225 |
METABMETAB
|
$609.36 | $622.19 | $605.44 | $71.25万 | — | -0.89% |
| 541 |
ALICEMy Neighbor Alice
|
$0.1281 | $0.129 | $0.1241 | $17.26万 | $1,165.53万 | -0.23% |
| 43 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,039.72万 | $13.18亿 | 0.02% |
相关站点
共 40 个
Official _比特币
Celo _以太坊ETH价格
Solana _加密货币行情
Zcash _币种排行
Pudgy Penguins _数字货币市值
Pepe _BTC行情
Huma Finance _以太坊ETH价格
PAX Gold _比特币
Starknet _比特币行情
Sui _以太坊ETH价格
BEAMX _比特币行情
Celo _比特币行情
XRP _比特币行情
Aster _比特币行情
Bubblemaps _比特币行情
Hyperliquid _数字货币市值
OFFICIAL TRUMP _BTC行情
Pump.fun _比特币
Lisk _BTC行情
Morpho _以太坊ETH价格
Dogecoin _数字货币市值
Morpho _BTC行情
Plasma _加密货币行情
Ripple USD _以太坊ETH价格
牛来 _加密货币行情
Injective _BTC行情
INTCB _数字货币市值
MSTRB _数字货币市值
QQQB _比特币行情
Celestia _BTC行情
Arbitrum _加密货币行情
Hyperliquid _币种排行
Holo _币种排行
Nomina _以太坊ETH价格
United Stables _以太坊ETH价格
Cosmos _比特币
Stellar _加密货币行情
Cosmos _比特币行情
MSTRB _加密货币行情
XRP _币种排行